AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:42 | - | 1,860 |
18.10.24 16:30:40 | - | 1,860 |
18.10.24 16:29:50 | - | 1,830 |
18.10.24 15:30:08 | - | 1,940 |
18.10.24 14:10:40 | - | 1,940 |
18.10.24 14:10:14 | - | 1,940 |
18.10.24 14:10:11 | - | 1,940 |
18.10.24 13:48:48 | - | 1,940 |
18.10.24 11:04:29 | - | 1,940 |
18.10.24 11:04:13 | - | 1,940 |
18.10.24 11:04:10 | - | 1,940 |
18.10.24 11:00:15 | - | 1,940 |
18.10.24 10:53:46 | - | 1,940 |
18.10.24 10:50:43 | - | 1,930 |
18.10.24 10:50:37 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:28 | - | 1,960 |
18.10.24 10:14:46 | - | 1,960 |
18.10.24 09:34:29 | - | 1,960 |
18.10.24 09:33:44 | - | 1,970 |
18.10.24 09:33:34 | - | 1,960 |
18.10.24 09:25:31 | - | 1,960 |
18.10.24 09:24:49 | - | 1,950 |
18.10.24 09:23:16 | - | 1,910 |
18.10.24 09:15:35 | - | 1,910 |
18.10.24 09:13:07 | - | 1,910 |
18.10.24 09:05:31 | - | 1,800 |
18.10.24 09:03:15 | - | 1,930 |
18.10.24 08:51:02 | - | 1,930 |
18.10.24 07:32:04 | - | 1,930 |
18.10.24 07:15:58 | - | 1,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 1,930 |
17.10.24 20:30:01 | - | 1,930 |
17.10.24 20:28:33 | - | 1,980 |
17.10.24 20:28:26 | - | 1,900 |
17.10.24 20:26:20 | - | 1,980 |
17.10.24 19:31:53 | - | 2,100 |
17.10.24 19:31:52 | - | 2,080 |
17.10.24 19:31:52 | - | 2,080 |
17.10.24 18:25:27 | - | 2,100 |
17.10.24 18:25:21 | - | 2,100 |
17.10.24 18:25:16 | - | 2,100 |
17.10.24 18:11:40 | - | 2,100 |
17.10.24 18:09:24 | - | 2,100 |
17.10.24 18:09:20 | - | 2,080 |
17.10.24 17:40:31 | - | 2,100 |