AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:49 | - | 2,320 |
17.10.24 09:12:33 | - | 2,200 |
17.10.24 09:09:07 | - | 2,200 |
17.10.24 09:08:10 | - | 2,260 |
17.10.24 09:05:39 | - | 2,200 |
17.10.24 09:04:51 | - | 2,200 |
17.10.24 09:03:34 | - | 2,200 |
17.10.24 08:34:28 | - | 2,060 |
17.10.24 08:34:04 | - | 2,060 |
17.10.24 08:11:55 | - | 2,060 |
17.10.24 08:09:30 | - | 2,060 |
17.10.24 08:09:29 | - | 2,040 |
17.10.24 07:57:23 | - | 2,020 |
17.10.24 07:57:13 | - | 2,100 |
17.10.24 07:57:08 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:02 | - | 2,100 |
17.10.24 07:32:05 | - | 2,140 |
17.10.24 07:13:38 | - | 2,160 |
16.10.24 21:59:35 | - | 2,160 |
16.10.24 21:59:21 | - | 2,200 |
16.10.24 21:59:13 | - | 2,060 |
16.10.24 21:59:05 | - | 1,860 |
16.10.24 21:59:01 | - | 2,060 |
16.10.24 21:58:55 | - | 2,060 |
16.10.24 21:58:46 | - | 2,120 |
16.10.24 21:58:18 | - | 2,160 |
16.10.24 21:55:53 | - | 2,120 |
16.10.24 21:55:48 | - | 2,040 |
16.10.24 21:55:44 | - | 2,100 |
16.10.24 21:55:44 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:23 | - | 2,120 |
16.10.24 21:53:23 | - | 2,120 |
16.10.24 21:53:11 | - | 2,140 |
16.10.24 21:50:56 | - | 2,220 |
16.10.24 21:50:54 | - | 2,160 |
16.10.24 21:49:55 | - | 2,140 |
16.10.24 21:49:27 | - | 2,240 |
16.10.24 21:46:17 | - | 2,260 |
16.10.24 21:45:06 | - | 2,300 |
16.10.24 21:43:05 | - | 2,240 |
16.10.24 21:43:05 | - | 2,240 |
16.10.24 19:55:27 | - | 2,300 |
16.10.24 19:53:42 | - | 2,280 |
16.10.24 19:53:27 | - | 2,300 |
16.10.24 19:52:11 | - | 2,280 |