FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:50 | - | 0,393 |
24.09.24 16:05:50 | - | 0,393 |
24.09.24 16:02:50 | - | 0,393 |
24.09.24 15:59:50 | - | 0,393 |
24.09.24 15:59:49 | - | 0,392 |
24.09.24 15:59:47 | - | 0,391 |
24.09.24 15:59:03 | - | 0,390 |
24.09.24 15:59:01 | - | 0,389 |
24.09.24 15:57:22 | - | 0,385 |
24.09.24 15:54:22 | - | 0,385 |
24.09.24 15:51:22 | - | 0,385 |
24.09.24 15:48:21 | - | 0,385 |
24.09.24 15:48:20 | - | 0,389 |
24.09.24 15:48:16 | - | 0,391 |
24.09.24 15:45:15 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:14 | - | 0,390 |
24.09.24 15:42:13 | - | 0,390 |
24.09.24 15:41:29 | - | 0,389 |
24.09.24 15:39:52 | - | 0,387 |
24.09.24 15:37:46 | - | 0,385 |
24.09.24 15:37:45 | - | 0,386 |
24.09.24 15:37:45 | - | 0,388 |
24.09.24 15:37:44 | - | 0,385 |
24.09.24 15:37:15 | - | 0,379 |
24.09.24 15:34:15 | - | 0,379 |
24.09.24 15:33:21 | - | 0,374 |
24.09.24 15:30:22 | - | 0,374 |
24.09.24 15:30:21 | - | 0,376 |
24.09.24 15:30:15 | - | 0,369 |
24.09.24 15:30:06 | - | 0,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | - | 0,393 |
24.09.24 15:29:34 | - | 0,396 |
24.09.24 15:28:54 | - | 0,393 |
24.09.24 15:27:23 | - | 0,389 |
24.09.24 15:26:04 | - | 0,389 |
24.09.24 15:23:03 | - | 0,389 |
24.09.24 15:20:03 | - | 0,389 |
24.09.24 15:17:03 | - | 0,389 |
24.09.24 15:14:03 | - | 0,389 |
24.09.24 15:11:03 | - | 0,389 |
24.09.24 15:08:03 | - | 0,389 |
24.09.24 15:05:02 | - | 0,389 |
24.09.24 15:02:02 | - | 0,389 |
24.09.24 14:59:02 | - | 0,389 |
24.09.24 14:56:02 | - | 0,389 |