FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:58 | - | 0,398 |
24.09.24 16:55:56 | - | 0,397 |
24.09.24 16:55:24 | - | 0,395 |
24.09.24 16:55:23 | - | 0,394 |
24.09.24 16:55:22 | - | 0,391 |
24.09.24 16:53:15 | - | 0,389 |
24.09.24 16:53:15 | - | 0,389 |
24.09.24 16:52:11 | - | 0,389 |
24.09.24 16:49:11 | - | 0,389 |
24.09.24 16:48:30 | - | 0,388 |
24.09.24 16:48:25 | - | 0,389 |
24.09.24 16:48:24 | - | 0,390 |
24.09.24 16:48:23 | - | 0,390 |
24.09.24 16:46:50 | - | 0,390 |
24.09.24 16:44:17 | - | 0,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:17 | - | 0,388 |
24.09.24 16:40:01 | - | 0,387 |
24.09.24 16:38:36 | - | 0,383 |
24.09.24 16:35:36 | - | 0,383 |
24.09.24 16:32:36 | - | 0,383 |
24.09.24 16:29:36 | - | 0,383 |
24.09.24 16:27:35 | - | 0,381 |
24.09.24 16:26:25 | - | 0,380 |
24.09.24 16:26:01 | - | 0,379 |
24.09.24 16:26:01 | - | 0,379 |
24.09.24 16:25:54 | - | 0,379 |
24.09.24 16:25:53 | - | 0,380 |
24.09.24 16:25:47 | - | 0,379 |
24.09.24 16:25:44 | - | 0,379 |
24.09.24 16:25:25 | - | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:23 | - | 0,380 |
24.09.24 16:24:54 | - | 0,379 |
24.09.24 16:24:53 | - | 0,380 |
24.09.24 16:24:24 | - | 0,379 |
24.09.24 16:24:23 | - | 0,379 |
24.09.24 16:23:52 | - | 0,379 |
24.09.24 16:23:51 | - | 0,379 |
24.09.24 16:23:50 | - | 0,384 |
24.09.24 16:23:50 | - | 0,385 |
24.09.24 16:23:25 | - | 0,395 |
24.09.24 16:20:25 | - | 0,395 |
24.09.24 16:17:24 | - | 0,395 |
24.09.24 16:14:24 | - | 0,395 |
24.09.24 16:11:25 | - | 0,395 |
24.09.24 16:11:24 | - | 0,394 |