INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:03:23 | - | 6,800 |
16.10.24 08:00:12 | - | 6,800 |
16.10.24 07:32:05 | - | 6,700 |
15.10.24 17:44:58 | - | 6,800 |
15.10.24 16:58:28 | - | 6,800 |
15.10.24 09:02:58 | - | 6,800 |
15.10.24 08:10:16 | - | 6,800 |
15.10.24 08:00:16 | - | 6,800 |
15.10.24 07:55:59 | - | 6,700 |
15.10.24 07:45:40 | - | 6,650 |
14.10.24 09:04:25 | - | 6,800 |
14.10.24 08:00:22 | - | 6,800 |
14.10.24 07:32:05 | - | 6,650 |
11.10.24 14:30:31 | - | 6,800 |
11.10.24 12:01:27 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:13 | - | 6,800 |
11.10.24 08:00:13 | - | 6,800 |
11.10.24 07:32:02 | - | 6,650 |
10.10.24 14:34:36 | - | 6,800 |
10.10.24 14:30:04 | - | 6,800 |
10.10.24 09:02:34 | - | 6,800 |
10.10.24 08:00:16 | - | 6,800 |
10.10.24 08:00:16 | - | 6,800 |
10.10.24 07:32:01 | - | 6,650 |
10.10.24 07:32:01 | - | 6,650 |
09.10.24 17:36:21 | - | 6,800 |
09.10.24 11:03:31 | - | 6,800 |
09.10.24 09:03:35 | - | 6,800 |
09.10.24 08:00:13 | - | 6,800 |
09.10.24 07:47:38 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:32:02 | - | 6,650 |
08.10.24 17:37:20 | - | 6,800 |
08.10.24 11:39:30 | - | 6,800 |
08.10.24 09:02:27 | - | 6,800 |
08.10.24 08:00:15 | - | 6,800 |
08.10.24 07:57:27 | - | 6,700 |
08.10.24 07:57:15 | - | 6,650 |
08.10.24 07:57:09 | - | 6,750 |
08.10.24 07:56:52 | - | 6,700 |
08.10.24 07:50:13 | - | 6,650 |
07.10.24 21:49:34 | - | 6,800 |
07.10.24 19:42:45 | - | 6,800 |
07.10.24 19:42:45 | - | 6,800 |
07.10.24 14:03:54 | - | 6,800 |
07.10.24 14:03:10 | - | 6,650 |