INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:15 | - | 6,800 |
29.10.24 07:45:09 | - | 6,750 |
29.10.24 07:45:09 | - | 6,750 |
29.10.24 07:32:03 | - | 6,750 |
28.10.24 09:03:41 | - | 6,800 |
28.10.24 09:03:36 | - | 6,750 |
28.10.24 09:03:23 | - | 6,800 |
28.10.24 08:00:18 | - | 6,800 |
28.10.24 07:45:43 | - | 6,750 |
28.10.24 07:32:03 | - | 6,750 |
25.10.24 14:39:57 | - | 6,800 |
25.10.24 09:03:04 | - | 6,800 |
25.10.24 08:42:24 | - | 6,800 |
25.10.24 08:42:06 | - | 6,700 |
25.10.24 08:00:11 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:32:06 | - | 6,700 |
24.10.24 17:29:43 | - | 6,850 |
24.10.24 17:27:59 | - | 6,900 |
24.10.24 17:25:14 | - | 6,750 |
24.10.24 17:25:12 | - | 6,750 |
24.10.24 09:43:24 | - | 6,800 |
24.10.24 08:00:16 | - | 6,800 |
24.10.24 07:39:21 | - | 6,650 |
23.10.24 20:22:58 | - | 6,700 |
23.10.24 09:03:41 | - | 6,800 |
23.10.24 08:00:15 | - | 6,800 |
23.10.24 07:32:04 | - | 6,700 |
22.10.24 09:00:51 | - | 6,800 |
22.10.24 08:00:17 | - | 6,800 |
22.10.24 07:32:05 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:15 | - | 6,800 |
21.10.24 19:27:15 | - | 6,800 |
21.10.24 19:27:15 | - | 6,800 |
21.10.24 13:37:52 | - | 6,800 |
21.10.24 09:00:06 | - | 6,800 |
21.10.24 08:00:22 | - | 6,800 |
21.10.24 07:32:05 | - | 6,700 |
18.10.24 08:00:15 | - | 6,800 |
18.10.24 07:32:04 | - | 6,700 |
17.10.24 09:03:52 | - | 6,800 |
17.10.24 08:01:51 | - | 6,800 |
17.10.24 08:00:01 | - | 6,850 |
17.10.24 07:32:04 | - | 6,850 |
16.10.24 20:40:46 | - | 6,800 |
16.10.24 19:03:21 | - | 6,850 |