INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:59 | - | 6,700 |
05.11.24 14:44:53 | - | 6,750 |
05.11.24 09:02:40 | - | 6,800 |
05.11.24 08:00:06 | - | 6,800 |
05.11.24 07:32:04 | - | 6,750 |
04.11.24 18:12:01 | - | 6,800 |
04.11.24 18:12:01 | - | 6,800 |
04.11.24 18:12:01 | - | 6,800 |
04.11.24 17:36:44 | - | 6,800 |
04.11.24 09:44:48 | - | 6,800 |
04.11.24 09:03:31 | - | 6,800 |
04.11.24 08:00:06 | - | 6,800 |
04.11.24 07:32:03 | - | 6,800 |
01.11.24 15:13:00 | - | 6,800 |
01.11.24 14:26:16 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:03:13 | - | 6,800 |
01.11.24 08:00:16 | - | 6,800 |
01.11.24 07:46:42 | - | 6,550 |
01.11.24 07:32:03 | - | 6,750 |
31.10.24 12:31:57 | - | 6,800 |
31.10.24 09:52:32 | - | 6,800 |
31.10.24 09:03:34 | - | 6,800 |
31.10.24 08:00:13 | - | 6,800 |
31.10.24 07:46:31 | - | 6,550 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
31.10.24 07:32:03 | - | 6,750 |
30.10.24 13:57:17 | - | 6,800 |
30.10.24 08:04:12 | - | 6,800 |
30.10.24 07:56:25 | - | 6,850 |
30.10.24 07:32:02 | - | 6,750 |
29.10.24 09:02:57 | - | 6,800 |
29.10.24 08:00:15 | - | 6,800 |
29.10.24 07:45:09 | - | 6,750 |
29.10.24 07:45:09 | - | 6,750 |
29.10.24 07:32:03 | - | 6,750 |