INFAS HLDG AG O.N.
WKN 609710 | ISIN DE0006097108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:54 | - | 6,800 |
22.11.24 09:03:03 | - | 6,800 |
22.11.24 07:32:02 | - | 6,800 |
21.11.24 09:01:43 | - | 6,800 |
21.11.24 07:32:01 | - | 6,800 |
20.11.24 17:36:18 | - | 6,800 |
20.11.24 07:32:02 | - | 6,800 |
19.11.24 14:32:00 | - | 6,800 |
19.11.24 12:03:13 | - | 6,800 |
19.11.24 07:32:01 | - | 6,800 |
18.11.24 17:36:33 | - | 6,800 |
18.11.24 12:06:04 | - | 6,800 |
18.11.24 07:32:01 | - | 6,800 |
15.11.24 10:00:37 | - | 6,800 |
15.11.24 09:03:31 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:45:07 | - | 6,800 |
15.11.24 07:32:03 | - | 6,750 |
14.11.24 09:03:02 | - | 6,800 |
14.11.24 07:45:10 | - | 6,800 |
14.11.24 07:32:02 | - | 6,750 |
13.11.24 17:42:35 | - | 6,800 |
13.11.24 07:45:04 | - | 6,800 |
13.11.24 07:32:25 | - | 6,750 |
12.11.24 16:59:16 | - | 6,800 |
12.11.24 09:04:29 | - | 6,800 |
12.11.24 07:45:04 | - | 6,800 |
12.11.24 07:32:02 | - | 6,750 |
11.11.24 09:04:58 | - | 6,800 |
11.11.24 07:45:04 | - | 6,800 |
11.11.24 07:32:03 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:00:37 | - | 6,800 |
08.11.24 07:45:05 | - | 6,800 |
08.11.24 07:32:05 | - | 6,750 |
07.11.24 13:09:16 | - | 6,800 |
07.11.24 13:08:04 | - | 6,800 |
07.11.24 09:03:12 | - | 6,800 |
07.11.24 08:00:04 | - | 6,800 |
07.11.24 07:32:03 | - | 6,700 |
06.11.24 21:55:49 | - | 6,800 |
06.11.24 20:13:53 | - | 6,800 |
06.11.24 16:19:58 | - | 6,800 |
06.11.24 09:08:09 | - | 6,700 |
06.11.24 08:02:59 | - | 6,700 |
06.11.24 08:00:16 | - | 6,700 |
06.11.24 07:32:04 | - | 6,700 |