Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 100 | 33,7600 |
16:58:22 | 100 | 33,7600 |
16:58:22 | 100 | 33,7600 |
16:58:22 | 100 | 33,7600 |
16:58:22 | 100 | 33,7600 |
16:58:22 | 100 | 33,7600 |
16:58:21 | 100 | 33,7500 |
16:58:21 | 100 | 33,7500 |
16:58:20 | 800 | 33,7500 |
16:58:07 | 500 | 33,7400 |
16:58:07 | 100 | 33,7300 |
16:58:07 | 100 | 33,7300 |
16:58:07 | 630 | 33,7300 |
16:58:00 | 120 | 33,7200 |
16:58:00 | 100 | 33,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:00 | 1,22 Tsd. | 33,7200 |
16:58:00 | 171 | 33,7200 |
16:58:00 | 814 | 33,7200 |
16:57:53 | 120 | 33,7100 |
16:57:53 | 100 | 33,7100 |
16:57:53 | 100 | 33,7100 |
16:57:53 | 100 | 33,7100 |
16:57:49 | 891 | 33,7100 |
16:57:49 | 120 | 33,7100 |
16:57:49 | 289 | 33,7100 |
16:57:46 | 100 | 33,7050 |
16:57:46 | 100 | 33,7050 |
16:57:46 | 100 | 33,7050 |
16:57:46 | 100 | 33,7050 |
16:57:46 | 100 | 33,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:38 | 1,00 Tsd. | 33,7200 |
16:57:35 | 238 | 33,7100 |
16:57:29 | 100 | 33,7100 |
16:57:24 | 172 | 33,7200 |
16:57:24 | 100 | 33,7200 |
16:57:21 | 100 | 33,7200 |
16:57:19 | 100 | 33,7200 |
16:57:14 | 100 | 33,7400 |
16:57:14 | 100 | 33,7400 |
16:57:14 | 148 | 33,7300 |
16:57:14 | 200 | 33,7400 |
16:57:14 | 100 | 33,7400 |
16:57:14 | 200 | 33,7400 |
16:57:14 | 100 | 33,7400 |
16:57:08 | 100 | 33,7350 |