Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:06:54 | 200 | 0,4053 |
13.12.24 17:06:54 | 300 | 0,4053 |
13.12.24 17:06:54 | 300 | 0,4053 |
13.12.24 17:06:54 | 200 | 0,4053 |
13.12.24 17:06:54 | 200 | 0,4053 |
13.12.24 17:06:54 | 300 | 0,4053 |
13.12.24 17:06:54 | 300 | 0,4053 |
13.12.24 17:06:54 | 200 | 0,4053 |
13.12.24 17:06:46 | 5,00 Tsd. | 0,4053 |
13.12.24 17:06:46 | 5,00 Tsd. | 0,4051 |
13.12.24 17:06:35 | 4,90 Tsd. | 0,4054 |
13.12.24 17:06:35 | 100 | 0,4053 |
13.12.24 17:06:04 | 4,90 Tsd. | 0,4053 |
13.12.24 17:06:04 | 100 | 0,4037 |
13.12.24 17:05:56 | 3,80 Tsd. | 0,4054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:05:56 | 731 | 0,4040 |
13.12.24 17:05:56 | 1,27 Tsd. | 0,4040 |
13.12.24 17:05:56 | 500 | 0,4040 |
13.12.24 17:05:56 | 100 | 0,4053 |
13.12.24 17:05:56 | 800 | 0,4053 |
13.12.24 17:05:56 | 300 | 0,4047 |
13.12.24 17:05:46 | 5,00 Tsd. | 0,4053 |
13.12.24 16:59:32 | 202 | 0,4056 |
13.12.24 16:41:33 | 175 | 0,4020 |
13.12.24 16:30:12 | 250 | 0,4047 |
13.12.24 16:17:45 | 10,00 Tsd. | 0,4050 |
13.12.24 16:17:45 | 488 | 0,4050 |
13.12.24 16:17:45 | 100 | 0,4050 |
13.12.24 16:17:44 | 1,00 Tsd. | 0,4050 |
13.12.24 16:17:44 | 500 | 0,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:17:44 | 2,00 Tsd. | 0,4050 |
13.12.24 16:17:44 | 900 | 0,4050 |
13.12.24 16:17:44 | 100 | 0,4050 |
13.12.24 16:17:44 | 304 | 0,4040 |
13.12.24 16:17:44 | 507 | 0,4050 |
13.12.24 16:17:44 | 100 | 0,4050 |
13.12.24 16:05:08 | 249 | 0,4087 |
13.12.24 16:04:43 | 100 | 0,4101 |
13.12.24 16:04:43 | 900 | 0,4101 |
13.12.24 16:02:33 | 900 | 0,4101 |
13.12.24 16:02:33 | 100 | 0,4101 |
13.12.24 16:02:33 | 100 | 0,4101 |
13.12.24 16:02:33 | 1,00 Tsd. | 0,4101 |
13.12.24 16:02:33 | 100 | 0,4100 |
13.12.24 16:02:26 | 2,00 Tsd. | 0,4101 |