Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:49 | 100 | 0,4703 |
24.09.24 21:06:35 | 996 | 0,4703 |
24.09.24 21:06:35 | 5,98 Tsd. | 0,4703 |
24.09.24 21:06:35 | 747 | 0,4703 |
24.09.24 21:06:10 | 100 | 0,4703 |
24.09.24 21:06:10 | 100 | 0,4703 |
24.09.24 21:06:06 | 1,21 Tsd. | 0,4702 |
24.09.24 21:06:06 | 729 | 0,4702 |
24.09.24 21:06:00 | 100 | 0,4701 |
24.09.24 21:05:20 | 8,00 Tsd. | 0,4702 |
24.09.24 21:05:20 | 2,00 Tsd. | 0,4702 |
24.09.24 21:03:40 | 100 | 0,4701 |
24.09.24 21:03:40 | 100 | 0,4701 |
24.09.24 21:03:40 | 100 | 0,4701 |
24.09.24 21:03:40 | 100 | 0,4701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:40 | 100 | 0,4701 |
24.09.24 21:00:33 | 100 | 0,4695 |
24.09.24 21:00:33 | 100 | 0,4695 |
24.09.24 21:00:33 | 326 | 0,4695 |
24.09.24 21:00:29 | 100 | 0,4695 |
24.09.24 21:00:12 | 100 | 0,4695 |
24.09.24 21:00:12 | 100 | 0,4695 |
24.09.24 21:00:12 | 100 | 0,4695 |
24.09.24 21:00:12 | 100 | 0,4695 |
24.09.24 21:00:12 | 100 | 0,4695 |
24.09.24 20:59:42 | 100 | 0,4640 |
24.09.24 20:59:42 | 2,67 Tsd. | 0,4640 |
24.09.24 20:59:42 | 1,40 Tsd. | 0,4639 |
24.09.24 20:59:07 | 189 | 0,4640 |
24.09.24 20:58:39 | 131 | 0,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:39 | 1,56 Tsd. | 0,4640 |
24.09.24 20:58:39 | 400 | 0,4630 |
24.09.24 20:53:20 | 229 | 0,4558 |
24.09.24 20:27:12 | 2,19 Tsd. | 0,4600 |
24.09.24 20:25:47 | 100 | 0,4557 |
24.09.24 19:51:56 | 900 | 0,4475 |
24.09.24 19:50:22 | 100 | 0,4450 |
24.09.24 19:39:51 | 100 | 0,4400 |
24.09.24 19:39:51 | 10,00 Tsd. | 0,4500 |
24.09.24 19:39:51 | 600 | 0,4300 |
24.09.24 19:39:51 | 1,30 Tsd. | 0,4301 |
24.09.24 19:39:51 | 110 | 0,4500 |
24.09.24 19:39:51 | 2,50 Tsd. | 0,4290 |
24.09.24 19:39:51 | 100 | 0,4309 |
24.09.24 19:39:51 | 100 | 0,4370 |