Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:08 | 8,08 Tsd. | 0,3928 |
17.12.24 16:41:08 | 2,64 Tsd. | 0,3928 |
17.12.24 16:40:36 | 600 | 0,3928 |
17.12.24 16:36:26 | 2,52 Tsd. | 0,3900 |
17.12.24 16:31:49 | 954 | 0,3900 |
17.12.24 16:22:35 | 985 | 0,3971 |
17.12.24 16:04:03 | 1,01 Tsd. | 0,3918 |
17.12.24 16:03:55 | 100 | 0,3920 |
17.12.24 15:58:11 | 400 | 0,3950 |
17.12.24 15:51:08 | 181 | 0,3950 |
17.12.24 15:51:08 | 1,90 Tsd. | 0,3970 |
17.12.24 15:51:08 | 100 | 0,3979 |
17.12.24 15:51:08 | 200 | 0,3970 |
17.12.24 15:50:31 | 1,60 Tsd. | 0,3902 |
17.12.24 15:50:31 | 119 | 0,3902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:49:05 | 900 | 0,3901 |
17.12.24 15:48:18 | 1,00 Tsd. | 0,3900 |
17.12.24 15:43:58 | 200 | 0,3889 |
17.12.24 15:43:08 | 1,05 Tsd. | 0,3900 |
17.12.24 15:43:08 | 568 | 0,3900 |
17.12.24 15:43:08 | 385 | 0,3900 |
17.12.24 15:43:08 | 100 | 0,3900 |
17.12.24 15:43:08 | 100 | 0,3900 |
17.12.24 15:43:08 | 100 | 0,3900 |
17.12.24 15:43:08 | 1,11 Tsd. | 0,3900 |
17.12.24 15:43:08 | 2,23 Tsd. | 0,3900 |
17.12.24 15:43:08 | 2,61 Tsd. | 0,3900 |
17.12.24 15:43:08 | 3,59 Tsd. | 0,3900 |
17.12.24 15:43:08 | 281 | 0,3902 |
17.12.24 15:43:08 | 100 | 0,3902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:43:08 | 300 | 0,3902 |
17.12.24 15:43:08 | 100 | 0,3902 |
17.12.24 15:43:04 | 100 | 0,3901 |
17.12.24 15:43:04 | 100 | 0,3903 |
17.12.24 15:43:04 | 4,90 Tsd. | 0,3903 |
17.12.24 15:43:04 | 300 | 0,3903 |
17.12.24 15:43:04 | 100 | 0,3902 |
17.12.24 15:43:04 | 4,90 Tsd. | 0,3902 |
17.12.24 15:43:04 | 300 | 0,3902 |
17.12.24 15:43:04 | 100 | 0,3907 |
17.12.24 15:43:04 | 200 | 0,3910 |
17.12.24 15:43:04 | 100 | 0,3910 |
17.12.24 15:43:04 | 100 | 0,3910 |
17.12.24 15:43:04 | 280 | 0,3910 |
17.12.24 15:43:04 | 100 | 0,3907 |