Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:52 | 600 | 0,4423 |
27.09.24 17:06:52 | 100 | 0,4423 |
27.09.24 17:06:52 | 200 | 0,4423 |
27.09.24 17:06:52 | 100 | 0,4423 |
27.09.24 17:06:52 | 100 | 0,4423 |
27.09.24 17:06:47 | 100 | 0,4450 |
27.09.24 17:06:47 | 500 | 0,4450 |
27.09.24 17:06:34 | 100 | 0,4450 |
27.09.24 17:06:34 | 1,15 Tsd. | 0,4500 |
27.09.24 17:06:34 | 2,00 Tsd. | 0,4500 |
27.09.24 17:06:34 | 1,80 Tsd. | 0,4500 |
27.09.24 17:06:34 | 200 | 0,4500 |
27.09.24 17:06:34 | 5,00 Tsd. | 0,4500 |
27.09.24 17:06:34 | 100 | 0,4510 |
27.09.24 17:06:34 | 500 | 0,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:34 | 900 | 0,4500 |
27.09.24 16:58:38 | 300 | 0,4699 |
27.09.24 16:42:35 | 337 | 0,4605 |
27.09.24 16:09:30 | 1,15 Tsd. | 0,4500 |
27.09.24 16:09:30 | 100 | 0,4500 |
27.09.24 16:09:30 | 2,40 Tsd. | 0,4500 |
27.09.24 16:09:28 | 100 | 0,4532 |
27.09.24 16:09:28 | 100 | 0,4550 |
27.09.24 16:09:28 | 100 | 0,4551 |
27.09.24 16:09:28 | 100 | 0,4551 |
27.09.24 16:09:28 | 100 | 0,4500 |
27.09.24 16:09:28 | 500 | 0,4513 |
27.09.24 16:05:52 | 800 | 0,4625 |
27.09.24 16:05:52 | 100 | 0,4625 |
27.09.24 16:05:52 | 100 | 0,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:52 | 100 | 0,4625 |
27.09.24 16:02:21 | 200 | 0,4625 |
27.09.24 15:52:01 | 800 | 0,4563 |
27.09.24 15:40:55 | 1,00 Tsd. | 0,4607 |
27.09.24 15:39:31 | 4,00 Tsd. | 0,4669 |
27.09.24 15:30:00 | 420 | 0,4700 |
26.09.24 22:10:00 | - | 0,4600 |
26.09.24 21:58:31 | 385 | 0,4600 |
26.09.24 21:58:31 | 154 | 0,4600 |
26.09.24 21:58:31 | 231 | 0,4600 |
26.09.24 21:58:04 | 230 | 0,4600 |
26.09.24 21:57:27 | 400 | 0,4603 |
26.09.24 21:57:00 | 100 | 0,4605 |
26.09.24 21:54:46 | 100 | 0,4606 |
26.09.24 21:53:37 | 130 | 0,4606 |