EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | - | 8,108 |
20:00:02 | - | 8,128 |
19:57:53 | - | 8,156 |
19:57:24 | - | 8,162 |
19:57:23 | - | 8,162 |
19:57:16 | - | 8,178 |
19:57:15 | - | 8,112 |
19:57:15 | - | 8,112 |
19:56:21 | - | 8,178 |
19:56:06 | - | 8,186 |
19:54:42 | - | 8,168 |
19:54:12 | - | 8,162 |
19:54:08 | - | 8,162 |
19:50:10 | - | 8,158 |
19:50:02 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:55 | - | 8,148 |
19:49:55 | - | 8,148 |
19:49:55 | - | 8,148 |
19:49:54 | - | 8,146 |
19:49:54 | - | 8,146 |
19:47:59 | - | 8,148 |
19:47:28 | - | 8,142 |
19:46:03 | - | 8,138 |
19:44:46 | - | 8,124 |
19:43:32 | - | 8,076 |
19:42:43 | - | 8,070 |
19:42:16 | - | 8,062 |
19:41:49 | - | 8,070 |
19:41:26 | - | 8,072 |
19:40:05 | - | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:01 | - | 8,052 |
19:39:55 | - | 8,064 |
19:39:15 | - | 8,070 |
19:38:02 | - | 8,076 |
19:37:23 | - | 8,084 |
19:37:18 | - | 8,078 |
19:37:15 | - | 8,084 |
19:37:14 | - | 8,078 |
19:37:13 | - | 8,084 |
19:37:03 | - | 8,078 |
19:36:49 | - | 8,084 |
19:36:48 | - | 8,078 |
19:36:09 | - | 8,104 |
19:35:19 | - | 8,110 |
19:34:55 | - | 8,116 |