EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:47 | - | 8,164 |
21:30:33 | - | 8,138 |
21:29:20 | - | 8,128 |
21:25:42 | - | 8,118 |
21:25:42 | - | 8,118 |
21:25:14 | - | 8,102 |
21:25:14 | - | 8,102 |
21:25:14 | - | 8,102 |
21:24:56 | - | 8,110 |
21:22:40 | - | 8,136 |
21:22:40 | - | 8,136 |
21:17:55 | - | 8,138 |
21:17:55 | - | 8,138 |
21:15:32 | - | 8,114 |
21:15:12 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:11 | - | 8,088 |
21:10:10 | - | 8,096 |
21:10:10 | - | 8,096 |
21:10:10 | - | 8,096 |
21:09:11 | - | 8,124 |
21:09:11 | - | 8,124 |
21:06:01 | - | 8,140 |
21:04:53 | - | 8,158 |
21:01:57 | - | 8,132 |
21:01:56 | - | 8,114 |
21:00:30 | - | 8,086 |
20:59:44 | - | 8,114 |
20:57:06 | - | 8,122 |
20:56:50 | - | 8,112 |
20:51:57 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:28 | - | 8,130 |
20:45:28 | - | 8,130 |
20:41:03 | - | 8,156 |
20:37:26 | - | 8,148 |
20:31:44 | - | 8,120 |
20:29:00 | - | 8,144 |
20:27:00 | - | 8,126 |
20:24:52 | - | 8,152 |
20:22:22 | - | 8,136 |
20:17:58 | - | 8,164 |
20:13:12 | - | 8,154 |
20:11:07 | - | 8,164 |
20:08:54 | - | 8,136 |
20:06:41 | - | 8,136 |
20:04:11 | - | 8,118 |