PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:30 | - | 1,840 |
31.10.24 15:06:20 | - | 1,840 |
31.10.24 13:25:00 | - | 1,830 |
31.10.24 13:18:05 | - | 1,870 |
31.10.24 13:17:18 | - | 1,870 |
31.10.24 12:31:58 | - | 1,840 |
31.10.24 09:56:44 | - | 1,840 |
31.10.24 09:56:28 | - | 1,830 |
31.10.24 09:17:13 | - | 1,890 |
31.10.24 09:03:06 | - | 1,830 |
31.10.24 09:02:16 | - | 1,830 |
31.10.24 08:51:27 | - | 1,890 |
31.10.24 08:30:03 | - | 1,890 |
31.10.24 08:30:01 | - | 1,900 |
31.10.24 07:32:03 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:58:02 | - | 1,900 |
30.10.24 21:58:00 | - | 1,910 |
30.10.24 21:28:02 | - | 1,910 |
30.10.24 17:36:15 | - | 1,910 |
30.10.24 17:35:26 | - | 1,910 |
30.10.24 17:31:15 | - | 1,920 |
30.10.24 17:31:15 | - | 1,920 |
30.10.24 17:31:02 | - | 1,910 |
30.10.24 17:30:04 | - | 1,840 |
30.10.24 17:29:45 | - | 1,830 |
30.10.24 17:29:30 | - | 1,830 |
30.10.24 17:29:15 | - | 1,830 |
30.10.24 17:29:00 | - | 1,830 |
30.10.24 17:28:46 | - | 1,830 |
30.10.24 17:28:00 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:30:06 | - | 1,890 |
30.10.24 13:29:46 | - | 1,890 |
30.10.24 13:17:01 | - | 1,890 |
30.10.24 13:14:43 | - | 1,830 |
30.10.24 09:46:32 | - | 1,880 |
30.10.24 09:17:15 | - | 1,880 |
30.10.24 09:02:16 | - | 1,830 |
30.10.24 08:51:26 | - | 1,860 |
30.10.24 08:30:03 | - | 1,860 |
30.10.24 08:22:56 | - | 1,860 |
30.10.24 08:00:08 | - | 1,860 |
30.10.24 07:45:19 | - | 1,860 |
30.10.24 07:43:50 | - | 1,860 |
30.10.24 07:43:50 | - | 1,860 |
30.10.24 07:43:50 | - | 1,860 |