FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:28:32 | - | 2,560 |
13.05.25 09:28:29 | - | 2,560 |
13.05.25 09:28:18 | - | 2,560 |
13.05.25 09:27:19 | - | 2,560 |
13.05.25 09:23:46 | - | 2,560 |
13.05.25 09:23:43 | - | 2,560 |
13.05.25 09:21:28 | - | 2,560 |
13.05.25 09:21:26 | - | 2,560 |
13.05.25 09:18:10 | - | 2,560 |
13.05.25 09:18:07 | - | 2,560 |
13.05.25 09:15:49 | - | 2,560 |
13.05.25 09:10:20 | - | 2,500 |
13.05.25 09:10:18 | - | 2,500 |
13.05.25 09:10:02 | - | 2,500 |
13.05.25 09:09:50 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:44 | - | 2,600 |
13.05.25 09:09:37 | - | 2,550 |
13.05.25 09:08:31 | - | 2,600 |
13.05.25 09:07:52 | - | 2,600 |
13.05.25 09:07:43 | - | 2,600 |
13.05.25 09:07:35 | - | 2,580 |
13.05.25 09:07:30 | - | 2,560 |
13.05.25 09:07:24 | - | 2,600 |
13.05.25 09:07:19 | - | 2,560 |
13.05.25 09:06:51 | - | 2,500 |
13.05.25 09:06:27 | - | 2,500 |
13.05.25 09:06:21 | - | 2,500 |
13.05.25 09:04:06 | - | 2,600 |
13.05.25 09:03:01 | - | 2,600 |
13.05.25 08:56:07 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:56:01 | - | 2,520 |
13.05.25 08:55:44 | - | 2,530 |
13.05.25 08:55:38 | - | 2,550 |
13.05.25 08:52:17 | - | 2,520 |
13.05.25 08:52:04 | - | 2,510 |
13.05.25 08:52:00 | - | 2,480 |
13.05.25 08:51:54 | - | 2,470 |
13.05.25 08:51:51 | - | 2,530 |
13.05.25 08:51:48 | - | 2,460 |
13.05.25 08:29:42 | - | 2,430 |
13.05.25 08:29:41 | - | 2,440 |
13.05.25 08:07:06 | - | 2,430 |
13.05.25 08:04:03 | - | 2,460 |
13.05.25 07:43:38 | - | 2,470 |