CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:05:02 | - | 59,720 |
12.12.24 08:00:02 | - | 59,740 |
11.12.24 22:00:04 | - | 59,750 |
11.12.24 21:59:59 | - | 60,050 |
11.12.24 21:59:53 | - | 60,010 |
11.12.24 21:59:50 | - | 60,010 |
11.12.24 21:59:29 | - | 60,040 |
11.12.24 21:59:21 | - | 60,020 |
11.12.24 21:58:32 | - | 59,960 |
11.12.24 21:58:31 | - | 59,990 |
11.12.24 21:58:20 | - | 59,960 |
11.12.24 21:58:14 | - | 59,940 |
11.12.24 21:57:34 | - | 59,890 |
11.12.24 21:56:10 | - | 59,910 |
11.12.24 21:53:56 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:33 | - | 59,960 |
11.12.24 21:49:28 | - | 59,930 |
11.12.24 21:45:42 | - | 59,910 |
11.12.24 21:15:55 | - | 59,880 |
11.12.24 21:10:52 | - | 59,860 |
11.12.24 21:10:51 | - | 59,850 |
11.12.24 21:10:49 | - | 59,850 |
11.12.24 21:10:45 | - | 59,850 |
11.12.24 21:10:42 | - | 59,850 |
11.12.24 21:00:20 | - | 59,880 |
11.12.24 20:59:14 | - | 59,900 |
11.12.24 20:55:03 | - | 59,870 |
11.12.24 20:54:52 | - | 59,900 |
11.12.24 20:54:33 | - | 59,870 |
11.12.24 20:54:32 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:53:51 | - | 59,870 |
11.12.24 20:53:03 | - | 59,860 |
11.12.24 20:46:26 | - | 59,830 |
11.12.24 20:45:02 | - | 59,820 |
11.12.24 20:44:43 | - | 59,830 |
11.12.24 20:43:56 | - | 59,820 |
11.12.24 20:37:17 | - | 59,800 |
11.12.24 20:36:48 | - | 59,780 |
11.12.24 20:35:48 | - | 59,800 |
11.12.24 20:32:45 | - | 59,790 |
11.12.24 20:30:02 | - | 59,800 |
11.12.24 20:29:27 | - | 59,790 |
11.12.24 20:28:19 | - | 59,800 |
11.12.24 20:25:26 | - | 59,830 |
11.12.24 20:21:19 | - | 59,830 |