CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:14:17 | - | 59,870 |
12.12.24 14:05:43 | - | 59,940 |
12.12.24 14:00:42 | - | 59,940 |
12.12.24 13:55:41 | - | 59,940 |
12.12.24 13:54:25 | - | 59,960 |
12.12.24 13:37:16 | - | 59,930 |
12.12.24 13:24:17 | - | 59,950 |
12.12.24 13:23:33 | - | 59,970 |
12.12.24 13:21:59 | - | 59,940 |
12.12.24 13:16:55 | - | 59,960 |
12.12.24 13:08:11 | - | 59,930 |
12.12.24 13:05:04 | - | 59,900 |
12.12.24 13:00:02 | - | 59,900 |
12.12.24 12:54:19 | - | 59,860 |
12.12.24 12:49:18 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:44:17 | - | 59,860 |
12.12.24 12:30:04 | - | 59,890 |
12.12.24 12:14:10 | - | 59,920 |
12.12.24 12:13:11 | - | 59,950 |
12.12.24 12:03:21 | - | 59,920 |
12.12.24 12:00:24 | - | 59,940 |
12.12.24 11:56:00 | - | 59,900 |
12.12.24 11:46:18 | - | 59,860 |
12.12.24 11:37:44 | - | 59,840 |
12.12.24 11:19:03 | - | 59,830 |
12.12.24 11:11:06 | - | 59,790 |
12.12.24 11:04:02 | - | 59,770 |
12.12.24 10:58:35 | - | 59,790 |
12.12.24 10:53:35 | - | 59,790 |
12.12.24 10:46:12 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:40:12 | - | 59,730 |
12.12.24 10:33:26 | - | 59,760 |
12.12.24 10:28:15 | - | 59,750 |
12.12.24 10:22:28 | - | 59,760 |
12.12.24 10:14:26 | - | 59,770 |
12.12.24 09:58:16 | - | 59,790 |
12.12.24 09:52:45 | - | 59,770 |
12.12.24 09:48:03 | - | 59,800 |
12.12.24 09:41:39 | - | 59,800 |
12.12.24 09:35:33 | - | 59,770 |
12.12.24 09:30:33 | - | 59,770 |
12.12.24 09:23:07 | - | 59,720 |
12.12.24 09:16:59 | - | 59,740 |
12.12.24 09:10:10 | - | 59,720 |
12.12.24 09:03:19 | - | 59,740 |