CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:55:25 | - | 60,340 |
16.12.24 15:52:30 | - | 60,370 |
16.12.24 15:51:24 | - | 60,400 |
16.12.24 15:47:02 | - | 60,370 |
16.12.24 15:46:42 | - | 60,350 |
16.12.24 15:45:49 | - | 60,370 |
16.12.24 15:45:13 | - | 60,340 |
16.12.24 15:45:07 | - | 60,350 |
16.12.24 15:35:38 | - | 60,330 |
16.12.24 15:32:15 | - | 60,300 |
16.12.24 15:31:06 | - | 60,300 |
16.12.24 15:30:55 | - | 60,300 |
16.12.24 15:30:33 | - | 60,300 |
16.12.24 15:28:36 | - | 60,290 |
16.12.24 15:28:02 | - | 60,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:25:45 | - | 60,290 |
16.12.24 15:22:33 | - | 60,320 |
16.12.24 15:22:05 | - | 60,290 |
16.12.24 15:21:20 | - | 60,290 |
16.12.24 15:20:53 | - | 60,300 |
16.12.24 15:17:37 | - | 60,280 |
16.12.24 15:16:25 | - | 60,250 |
16.12.24 15:15:21 | - | 60,280 |
16.12.24 15:13:45 | - | 60,250 |
16.12.24 15:12:21 | - | 60,250 |
16.12.24 15:06:05 | - | 60,220 |
16.12.24 15:05:24 | - | 60,250 |
16.12.24 15:02:25 | - | 60,220 |
16.12.24 15:00:50 | - | 60,220 |
16.12.24 15:00:38 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:00:37 | - | 60,220 |
16.12.24 14:59:20 | - | 60,210 |
16.12.24 14:59:16 | - | 60,220 |
16.12.24 14:59:15 | - | 60,200 |
16.12.24 14:59:09 | - | 60,220 |
16.12.24 14:58:59 | - | 60,210 |
16.12.24 14:58:45 | - | 60,210 |
16.12.24 14:58:42 | - | 60,210 |
16.12.24 14:58:41 | - | 60,220 |
16.12.24 14:58:39 | - | 60,210 |
16.12.24 14:56:08 | - | 60,230 |
16.12.24 14:55:35 | - | 60,230 |
16.12.24 14:54:07 | - | 60,220 |
16.12.24 14:54:05 | - | 60,200 |
16.12.24 14:54:04 | - | 60,220 |