CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:52:06 | - | 60,190 |
16.12.24 16:51:40 | - | 60,180 |
16.12.24 16:51:30 | - | 60,210 |
16.12.24 16:51:15 | - | 60,180 |
16.12.24 16:49:37 | - | 60,180 |
16.12.24 16:48:45 | - | 60,180 |
16.12.24 16:48:09 | - | 60,210 |
16.12.24 16:47:59 | - | 60,220 |
16.12.24 16:46:23 | - | 60,200 |
16.12.24 16:45:50 | - | 60,180 |
16.12.24 16:44:25 | - | 60,180 |
16.12.24 16:43:17 | - | 60,170 |
16.12.24 16:42:55 | - | 60,180 |
16.12.24 16:42:07 | - | 60,210 |
16.12.24 16:42:01 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:40:55 | - | 60,220 |
16.12.24 16:40:46 | - | 60,220 |
16.12.24 16:40:45 | - | 60,200 |
16.12.24 16:40:33 | - | 60,220 |
16.12.24 16:40:09 | - | 60,220 |
16.12.24 16:39:25 | - | 60,220 |
16.12.24 16:31:12 | - | 60,250 |
16.12.24 16:28:25 | - | 60,250 |
16.12.24 16:26:39 | - | 60,280 |
16.12.24 16:25:46 | - | 60,280 |
16.12.24 16:25:35 | - | 60,310 |
16.12.24 16:24:55 | - | 60,280 |
16.12.24 16:21:54 | - | 60,310 |
16.12.24 16:21:05 | - | 60,310 |
16.12.24 16:18:54 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:18:05 | - | 60,310 |
16.12.24 16:17:21 | - | 60,310 |
16.12.24 16:16:56 | - | 60,280 |
16.12.24 16:16:31 | - | 60,310 |
16.12.24 16:14:35 | - | 60,280 |
16.12.24 16:14:19 | - | 60,310 |
16.12.24 16:13:25 | - | 60,280 |
16.12.24 16:12:58 | - | 60,310 |
16.12.24 16:12:45 | - | 60,280 |
16.12.24 16:12:25 | - | 60,310 |
16.12.24 16:11:19 | - | 60,310 |
16.12.24 16:10:34 | - | 60,310 |
16.12.24 16:06:53 | - | 60,310 |
16.12.24 16:06:15 | - | 60,310 |
16.12.24 16:00:31 | - | 60,340 |