ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:58 | - | 78,350 |
10.06.25 17:33:54 | - | 78,340 |
10.06.25 17:33:26 | - | 78,260 |
10.06.25 17:33:21 | - | 78,210 |
10.06.25 17:32:44 | - | 78,110 |
10.06.25 17:31:10 | - | 78,180 |
10.06.25 17:30:45 | - | 78,150 |
10.06.25 17:28:40 | - | 78,090 |
10.06.25 17:27:23 | - | 78,170 |
10.06.25 17:22:52 | - | 78,110 |
10.06.25 17:21:14 | - | 78,170 |
10.06.25 17:20:51 | - | 78,070 |
10.06.25 17:16:10 | - | 78,040 |
10.06.25 17:14:56 | - | 77,980 |
10.06.25 17:14:46 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:30 | - | 78,200 |
10.06.25 17:13:26 | - | 78,270 |
10.06.25 17:12:13 | - | 78,330 |
10.06.25 17:10:53 | - | 78,390 |
10.06.25 17:09:05 | - | 78,330 |
10.06.25 17:08:45 | - | 78,250 |
10.06.25 17:03:20 | - | 78,320 |
10.06.25 16:57:57 | - | 78,360 |
10.06.25 16:57:01 | - | 78,430 |
10.06.25 16:54:52 | - | 78,340 |
10.06.25 16:54:11 | - | 78,330 |
10.06.25 16:53:10 | - | 78,410 |
10.06.25 16:52:15 | - | 78,400 |
10.06.25 16:49:12 | - | 78,340 |
10.06.25 16:49:05 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:31 | - | 78,190 |
10.06.25 16:47:35 | - | 78,250 |
10.06.25 16:46:51 | - | 78,250 |
10.06.25 16:43:33 | - | 78,340 |
10.06.25 16:42:30 | - | 78,300 |
10.06.25 16:41:31 | - | 78,220 |
10.06.25 16:40:50 | - | 78,160 |
10.06.25 16:40:15 | - | 78,110 |
10.06.25 16:40:09 | - | 78,160 |
10.06.25 16:38:59 | - | 78,130 |
10.06.25 16:38:28 | - | 78,220 |
10.06.25 16:38:13 | - | 78,170 |
10.06.25 16:37:07 | - | 78,110 |
10.06.25 16:37:02 | - | 78,030 |
10.06.25 16:36:41 | - | 77,990 |