ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:48 | - | 78,130 |
11.06.25 17:37:28 | - | 78,180 |
11.06.25 17:34:34 | - | 78,120 |
11.06.25 17:32:53 | - | 78,040 |
11.06.25 17:31:08 | - | 77,970 |
11.06.25 17:30:50 | - | 77,920 |
11.06.25 17:29:43 | - | 77,980 |
11.06.25 17:24:36 | - | 78,010 |
11.06.25 17:23:30 | - | 77,950 |
11.06.25 17:21:11 | - | 78,000 |
11.06.25 17:18:30 | - | 78,090 |
11.06.25 17:13:36 | - | 78,020 |
11.06.25 17:12:47 | - | 78,080 |
11.06.25 17:11:08 | - | 78,130 |
11.06.25 17:08:51 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:25 | - | 78,070 |
11.06.25 17:03:06 | - | 78,140 |
11.06.25 17:01:01 | - | 78,080 |
11.06.25 16:59:55 | - | 78,040 |
11.06.25 16:59:22 | - | 77,970 |
11.06.25 16:58:37 | - | 78,030 |
11.06.25 16:53:24 | - | 78,110 |
11.06.25 16:53:12 | - | 78,030 |
11.06.25 16:51:57 | - | 78,080 |
11.06.25 16:50:02 | - | 78,160 |
11.06.25 16:48:26 | - | 78,100 |
11.06.25 16:47:56 | - | 78,070 |
11.06.25 16:46:16 | - | 77,980 |
11.06.25 16:44:49 | - | 78,050 |
11.06.25 16:42:38 | - | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:43 | - | 78,030 |
11.06.25 16:38:46 | - | 78,100 |
11.06.25 16:37:00 | - | 78,160 |
11.06.25 16:36:06 | - | 78,080 |
11.06.25 16:34:49 | - | 78,140 |
11.06.25 16:34:28 | - | 78,080 |
11.06.25 16:33:11 | - | 78,010 |
11.06.25 16:32:32 | - | 78,080 |
11.06.25 16:31:26 | - | 78,140 |
11.06.25 16:29:10 | - | 78,040 |
11.06.25 16:28:42 | - | 77,980 |
11.06.25 16:27:05 | - | 78,060 |
11.06.25 16:26:08 | - | 78,000 |
11.06.25 16:25:16 | - | 77,950 |
11.06.25 16:24:17 | - | 77,860 |