ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:38 | - | 82,170 |
05.06.25 15:09:29 | - | 82,250 |
05.06.25 15:05:54 | - | 82,320 |
05.06.25 15:01:46 | - | 82,380 |
05.06.25 14:59:42 | - | 82,320 |
05.06.25 14:57:17 | - | 82,400 |
05.06.25 14:54:26 | - | 82,340 |
05.06.25 14:52:04 | - | 82,410 |
05.06.25 14:50:48 | - | 82,340 |
05.06.25 14:50:18 | - | 82,420 |
05.06.25 14:49:31 | - | 82,350 |
05.06.25 14:46:56 | - | 82,250 |
05.06.25 14:43:27 | - | 82,180 |
05.06.25 14:40:03 | - | 82,250 |
05.06.25 14:32:41 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:27 | - | 82,140 |
05.06.25 14:30:06 | - | 82,210 |
05.06.25 14:29:56 | - | 82,280 |
05.06.25 14:24:47 | - | 82,320 |
05.06.25 14:21:31 | - | 82,390 |
05.06.25 14:18:12 | - | 82,320 |
05.06.25 14:16:04 | - | 82,410 |
05.06.25 14:15:31 | - | 82,340 |
05.06.25 14:14:47 | - | 82,230 |
05.06.25 14:08:32 | - | 82,340 |
05.06.25 14:03:22 | - | 82,300 |
05.06.25 13:58:19 | - | 82,310 |
05.06.25 13:52:48 | - | 82,350 |
05.06.25 13:47:39 | - | 82,340 |
05.06.25 13:41:22 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:34:57 | - | 82,390 |
05.06.25 13:26:57 | - | 82,340 |
05.06.25 13:20:23 | - | 82,350 |
05.06.25 13:13:57 | - | 82,300 |
05.06.25 13:05:09 | - | 82,320 |
05.06.25 12:49:07 | - | 82,350 |
05.06.25 12:33:40 | - | 82,310 |
05.06.25 12:25:25 | - | 82,350 |
05.06.25 12:20:12 | - | 82,330 |
05.06.25 12:12:52 | - | 82,370 |
05.06.25 12:07:12 | - | 82,370 |
05.06.25 12:00:42 | - | 82,390 |
05.06.25 11:58:38 | - | 82,460 |
05.06.25 11:48:35 | - | 82,490 |
05.06.25 11:41:38 | - | 82,500 |