CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:05 | - | 110,000 |
04.06.25 20:00:40 | - | 111,000 |
04.06.25 20:00:40 | - | 110,000 |
04.06.25 20:00:39 | - | 111,000 |
04.06.25 20:00:12 | - | 110,000 |
04.06.25 20:00:09 | - | 111,000 |
04.06.25 19:59:44 | - | 110,000 |
04.06.25 19:59:17 | - | 111,000 |
04.06.25 19:59:06 | - | 111,000 |
04.06.25 19:59:03 | - | 111,000 |
04.06.25 19:59:03 | - | 110,000 |
04.06.25 19:58:57 | - | 111,000 |
04.06.25 19:58:30 | - | 111,000 |
04.06.25 19:58:26 | - | 110,000 |
04.06.25 19:58:26 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:56:18 | - | 111,000 |
04.06.25 19:51:17 | - | 110,000 |
04.06.25 19:51:07 | - | 111,000 |
04.06.25 19:51:06 | - | 110,000 |
04.06.25 19:51:03 | - | 111,000 |
04.06.25 19:50:58 | - | 110,000 |
04.06.25 19:50:57 | - | 111,000 |
04.06.25 19:50:57 | - | 110,000 |
04.06.25 19:50:55 | - | 111,000 |
04.06.25 19:49:26 | - | 110,000 |
04.06.25 19:49:17 | - | 111,000 |
04.06.25 19:48:39 | - | 111,000 |
04.06.25 19:45:31 | - | 110,000 |
04.06.25 19:45:30 | - | 111,000 |
04.06.25 19:44:33 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:17 | - | 110,000 |
04.06.25 18:31:10 | - | 110,000 |
04.06.25 18:31:08 | - | 110,000 |
04.06.25 18:31:06 | - | 110,000 |
04.06.25 18:28:23 | - | 110,000 |
04.06.25 18:28:22 | - | 110,000 |
04.06.25 18:27:50 | - | 110,000 |
04.06.25 18:27:49 | - | 111,000 |
04.06.25 18:27:22 | - | 110,000 |
04.06.25 18:27:21 | - | 110,000 |
04.06.25 18:25:16 | - | 110,000 |
04.06.25 18:25:15 | - | 111,000 |
04.06.25 18:24:34 | - | 110,000 |
04.06.25 18:24:34 | - | 110,000 |
04.06.25 18:17:13 | - | 110,000 |