CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:44 | - | 117,000 |
11.06.25 17:30:36 | - | 116,000 |
11.06.25 17:30:35 | - | 117,000 |
11.06.25 17:14:57 | - | 116,000 |
11.06.25 17:14:55 | - | 117,000 |
11.06.25 17:14:32 | - | 116,000 |
11.06.25 17:14:32 | - | 117,000 |
11.06.25 17:11:57 | - | 116,000 |
11.06.25 17:11:57 | - | 117,000 |
11.06.25 17:08:16 | - | 116,000 |
11.06.25 17:08:14 | - | 116,000 |
11.06.25 16:45:44 | - | 116,000 |
11.06.25 16:45:44 | - | 117,000 |
11.06.25 16:35:54 | - | 116,000 |
11.06.25 16:35:51 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:02 | - | 116,000 |
11.06.25 16:34:47 | - | 116,000 |
11.06.25 16:34:42 | - | 116,000 |
11.06.25 16:34:42 | - | 116,000 |
11.06.25 16:34:14 | - | 116,000 |
11.06.25 16:34:06 | - | 116,000 |
11.06.25 16:20:14 | - | 116,000 |
11.06.25 16:19:58 | - | 117,000 |
11.06.25 16:12:57 | - | 116,000 |
11.06.25 16:12:56 | - | 117,000 |
11.06.25 16:12:37 | - | 116,000 |
11.06.25 16:12:35 | - | 117,000 |
11.06.25 16:10:13 | - | 116,000 |
11.06.25 16:10:12 | - | 117,000 |
11.06.25 16:10:09 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:08 | - | 116,000 |
11.06.25 16:10:04 | - | 116,000 |
11.06.25 16:06:50 | - | 116,000 |
11.06.25 16:06:48 | - | 116,000 |
11.06.25 16:06:36 | - | 116,000 |
11.06.25 16:06:32 | - | 116,000 |
11.06.25 16:06:30 | - | 116,000 |
11.06.25 16:06:28 | - | 116,000 |
11.06.25 16:06:27 | - | 116,000 |
11.06.25 16:06:04 | - | 116,000 |
11.06.25 16:06:04 | - | 116,000 |
11.06.25 16:05:54 | - | 116,000 |
11.06.25 16:05:50 | - | 116,000 |
11.06.25 16:05:14 | - | 116,000 |
11.06.25 16:01:51 | - | 115,000 |