StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:57 | 100 | 54,0200 |
13.06.25 16:48:57 | 100 | 54,0100 |
13.06.25 16:48:57 | 100 | 54,0100 |
13.06.25 16:48:49 | 100 | 54,0200 |
13.06.25 16:48:46 | 100 | 54,0700 |
13.06.25 16:48:46 | 100 | 54,0700 |
13.06.25 16:48:46 | 100 | 54,0600 |
13.06.25 16:48:43 | 100 | 54,0200 |
13.06.25 16:48:38 | 100 | 54,0400 |
13.06.25 16:47:04 | 100 | 54,1050 |
13.06.25 16:46:13 | 100 | 54,0400 |
13.06.25 16:45:46 | 100 | 54,0400 |
13.06.25 16:45:46 | 200 | 54,0450 |
13.06.25 16:45:46 | 200 | 54,0450 |
13.06.25 16:45:44 | 100 | 54,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:44 | 100 | 54,0700 |
13.06.25 16:45:44 | 100 | 54,0700 |
13.06.25 16:44:57 | 200 | 54,1100 |
13.06.25 16:44:10 | 100 | 54,1500 |
13.06.25 16:41:15 | 445 | 54,2100 |
13.06.25 16:40:28 | 100 | 54,2100 |
13.06.25 16:40:28 | 200 | 54,2100 |
13.06.25 16:39:35 | 100 | 54,2100 |
13.06.25 16:39:29 | 100 | 54,2300 |
13.06.25 16:39:29 | 200 | 54,2300 |
13.06.25 16:39:29 | 100 | 54,2300 |
13.06.25 16:39:29 | 100 | 54,2300 |
13.06.25 16:39:29 | 100 | 54,1900 |
13.06.25 16:39:29 | 100 | 54,1900 |
13.06.25 16:38:22 | 100 | 54,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:38:22 | 100 | 54,1300 |
13.06.25 16:38:22 | 100 | 54,1300 |
13.06.25 16:37:43 | 100 | 54,1300 |
13.06.25 16:37:43 | 100 | 54,1300 |
13.06.25 16:37:42 | 100 | 54,1100 |
13.06.25 16:37:42 | 100 | 54,0800 |
13.06.25 16:37:42 | 100 | 54,1100 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 102 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |
13.06.25 16:37:42 | 100 | 54,1000 |