StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:53 | 100 | 56,7350 |
12.06.25 16:50:52 | 100 | 56,7300 |
12.06.25 16:50:52 | 100 | 56,7350 |
12.06.25 16:50:16 | 251 | 56,7300 |
12.06.25 16:50:01 | 101 | 56,7300 |
12.06.25 16:50:00 | 156 | 56,7300 |
12.06.25 16:49:59 | 100 | 56,7300 |
12.06.25 16:49:59 | 437 | 56,7300 |
12.06.25 16:48:18 | 100 | 56,7300 |
12.06.25 16:47:22 | 100 | 56,7300 |
12.06.25 16:46:24 | 100 | 56,7400 |
12.06.25 16:46:24 | 100 | 56,7400 |
12.06.25 16:46:24 | 154 | 56,7500 |
12.06.25 16:46:16 | 100 | 56,7150 |
12.06.25 16:46:16 | 100 | 56,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:16 | 100 | 56,7150 |
12.06.25 16:46:16 | 300 | 56,7200 |
12.06.25 16:45:46 | 100 | 56,7150 |
12.06.25 16:45:23 | 100 | 56,7150 |
12.06.25 16:45:23 | 100 | 56,7150 |
12.06.25 16:45:23 | 100 | 56,7150 |
12.06.25 16:44:03 | 100 | 56,7400 |
12.06.25 16:43:46 | 100 | 56,7750 |
12.06.25 16:43:46 | 100 | 56,7750 |
12.06.25 16:42:54 | 100 | 56,7900 |
12.06.25 16:42:49 | 100 | 56,7500 |
12.06.25 16:36:29 | 100 | 56,8600 |
12.06.25 16:36:29 | 100 | 56,8200 |
12.06.25 16:36:29 | 200 | 56,8300 |
12.06.25 16:35:03 | 100 | 56,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:03 | 100 | 56,9100 |
12.06.25 16:35:03 | 100 | 56,8500 |
12.06.25 16:34:35 | 100 | 56,9000 |
12.06.25 16:34:24 | 100 | 56,9225 |
12.06.25 16:34:24 | 100 | 56,9100 |
12.06.25 16:34:19 | 200 | 56,9450 |
12.06.25 16:34:19 | 100 | 56,9450 |
12.06.25 16:34:07 | 100 | 56,9450 |
12.06.25 16:32:45 | 100 | 56,9400 |
12.06.25 16:32:45 | 100 | 56,9400 |
12.06.25 16:32:45 | 100 | 56,9400 |
12.06.25 16:32:45 | 100 | 56,9400 |
12.06.25 16:32:43 | 100 | 56,9775 |
12.06.25 16:32:43 | 100 | 56,9750 |
12.06.25 16:32:43 | 100 | 56,9900 |