Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

StepStone Group Inc

ISIN US85914M1071 | Aktie

Factsheet

09.04.25 18:25

Bid: 41,3700 USD Size: 200 | Ask: 41,4800 USD Size: 300

41,4800 USD -2,31 % (-0,9800)

Zeit	Vol. Stk.	Kurs
18:17:35	100	41,6100
18:17:35	200	41,6100
18:17:35	100	41,6200
18:17:35	100	41,6100
18:17:22	100	41,6400
18:17:02	100	41,7250
18:17:02	100	41,7250
18:17:02	100	41,7250
18:16:52	100	41,7250
18:16:52	100	41,7250
18:16:41	100	41,7200
18:16:41	100	41,7200
18:16:27	100	41,7200
18:16:22	100	41,7200
18:16:22	100	41,7000

Zeit	Vol. Stk.	Kurs
18:16:22	100	41,7200
18:16:22	100	41,7000
18:16:22	100	41,7000
18:16:22	100	41,7000
18:16:22	100	41,7000
18:16:11	100	41,7200
18:16:11	100	41,7100
18:16:11	100	41,7200
18:16:11	100	41,7200
18:16:11	100	41,7250
18:16:09	100	41,7400
18:16:09	100	41,7400
18:16:09	100	41,7100
18:16:09	100	41,7500
18:16:06	100	41,6500

Zeit	Vol. Stk.	Kurs
18:16:06	100	41,6500
18:16:04	170	41,6100
18:16:04	100	41,6100
18:16:04	100	41,6200
18:16:04	131	41,6100
18:16:04	204	41,6100
18:16:04	131	41,6100
18:16:04	100	41,6100
18:16:04	100	41,5900
18:16:04	100	41,5900
18:16:04	100	41,5600
18:16:04	100	41,5600
18:16:04	100	41,5500
18:16:04	300	41,6100
18:16:02	150	41,5300

1
2
3
4
5
6