UMT UTD MOB.TECHN. O.N.
WKN A2YN70 | ISIN DE000A2YN702 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:02 | - | 0,214 |
22.10.24 14:50:38 | - | 0,215 |
22.10.24 13:17:16 | - | 0,213 |
22.10.24 09:02:24 | - | 0,213 |
22.10.24 08:27:21 | - | 0,201 |
22.10.24 08:00:10 | - | 0,191 |
22.10.24 07:32:05 | - | 0,191 |
21.10.24 21:58:02 | - | 0,180 |
21.10.24 20:01:11 | - | 0,204 |
21.10.24 17:36:06 | - | 0,204 |
21.10.24 17:31:02 | - | 0,204 |
21.10.24 13:17:24 | - | 0,201 |
21.10.24 09:03:00 | - | 0,201 |
21.10.24 09:02:30 | - | 0,215 |
21.10.24 07:32:06 | - | 0,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:13 | - | 0,191 |
18.10.24 17:31:01 | - | 0,221 |
18.10.24 16:29:18 | - | 0,221 |
18.10.24 16:29:04 | - | 0,226 |
18.10.24 16:28:41 | - | 0,221 |
18.10.24 16:28:40 | - | 0,221 |
18.10.24 16:22:41 | - | 0,221 |
18.10.24 16:22:24 | - | 0,221 |
18.10.24 16:22:23 | - | 0,221 |
18.10.24 13:17:28 | - | 0,221 |
18.10.24 10:36:31 | - | 0,221 |
18.10.24 10:23:41 | - | 0,220 |
18.10.24 09:10:51 | - | 0,221 |
18.10.24 09:02:04 | - | 0,220 |
18.10.24 07:32:04 | - | 0,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | - | 0,180 |
17.10.24 18:58:22 | - | 0,181 |
17.10.24 18:58:18 | - | 0,211 |
17.10.24 18:58:14 | - | 0,201 |
17.10.24 18:30:24 | - | 0,181 |
17.10.24 17:36:03 | - | 0,180 |
17.10.24 17:31:02 | - | 0,226 |
17.10.24 14:37:02 | - | 0,221 |
17.10.24 14:31:21 | - | 0,219 |
17.10.24 14:30:42 | - | 0,211 |
17.10.24 14:30:33 | - | 0,219 |
17.10.24 14:29:59 | - | 0,211 |
17.10.24 14:20:38 | - | 0,221 |
17.10.24 14:15:24 | - | 0,219 |
17.10.24 14:14:57 | - | 0,211 |