UMT UTD MOB.TECHN. O.N.
WKN A2YN70 | ISIN DE000A2YN702 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:06 | - | 0,199 |
25.10.24 08:12:16 | - | 0,185 |
25.10.24 08:12:15 | - | 0,185 |
25.10.24 08:12:14 | - | 0,185 |
25.10.24 08:11:53 | - | 0,181 |
25.10.24 08:08:44 | - | 0,181 |
25.10.24 08:06:42 | - | 0,180 |
25.10.24 08:06:41 | - | 0,180 |
25.10.24 08:00:09 | - | 0,179 |
25.10.24 07:51:42 | - | 0,177 |
25.10.24 07:32:06 | - | 0,177 |
24.10.24 21:58:00 | - | 0,172 |
24.10.24 18:46:19 | - | 0,209 |
24.10.24 17:36:28 | - | 0,209 |
24.10.24 17:31:02 | - | 0,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:25:52 | - | 0,202 |
24.10.24 13:17:26 | - | 0,200 |
24.10.24 12:42:54 | - | 0,200 |
24.10.24 10:36:30 | - | 0,210 |
24.10.24 10:29:37 | - | 0,213 |
24.10.24 09:04:33 | - | 0,215 |
24.10.24 09:02:11 | - | 0,215 |
24.10.24 08:38:10 | - | 0,201 |
24.10.24 08:26:45 | - | 0,196 |
24.10.24 07:58:44 | - | 0,192 |
24.10.24 07:58:38 | - | 0,192 |
24.10.24 07:58:33 | - | 0,192 |
24.10.24 07:39:22 | - | 0,192 |
23.10.24 21:58:01 | - | 0,162 |
23.10.24 19:17:06 | - | 0,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:29 | - | 0,213 |
23.10.24 17:31:01 | - | 0,213 |
23.10.24 14:42:41 | - | 0,213 |
23.10.24 13:42:36 | - | 0,213 |
23.10.24 13:17:18 | - | 0,233 |
23.10.24 10:36:37 | - | 0,233 |
23.10.24 10:02:33 | - | 0,235 |
23.10.24 09:46:42 | - | 0,231 |
23.10.24 09:16:04 | - | 0,213 |
23.10.24 09:04:09 | - | 0,214 |
23.10.24 09:02:32 | - | 0,225 |
23.10.24 09:02:18 | - | 0,224 |
23.10.24 07:32:04 | - | 0,211 |
22.10.24 21:58:02 | - | 0,180 |
22.10.24 17:36:11 | - | 0,214 |