UMT UTD MOB.TECHN. O.N.
WKN A2YN70 | ISIN DE000A2YN702 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 0,166 |
21:48:38 | - | 0,163 |
21:36:41 | - | 0,163 |
21:24:56 | - | 0,163 |
21:12:57 | - | 0,163 |
20:48:26 | - | 0,163 |
20:37:01 | - | 0,163 |
20:24:25 | - | 0,163 |
20:12:31 | - | 0,163 |
20:12:30 | - | 0,164 |
19:48:34 | - | 0,163 |
19:37:03 | - | 0,163 |
19:37:02 | - | 0,164 |
19:24:37 | - | 0,163 |
19:12:57 | - | 0,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:56 | - | 0,164 |
18:48:39 | - | 0,163 |
18:37:10 | - | 0,163 |
18:37:09 | - | 0,164 |
18:24:35 | - | 0,163 |
18:13:06 | - | 0,163 |
18:13:05 | - | 0,164 |
17:48:52 | - | 0,163 |
17:40:04 | - | 0,163 |
17:40:01 | - | 0,164 |
17:36:14 | - | 0,166 |
17:34:15 | - | 0,166 |
17:34:09 | - | 0,166 |
17:31:03 | - | 0,164 |
13:22:26 | - | 0,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | - | 0,162 |
11:09:15 | - | 0,163 |
11:03:44 | - | 0,162 |
11:03:36 | - | 0,162 |
09:10:44 | - | 0,163 |
09:02:13 | - | 0,162 |
08:30:05 | - | 0,163 |
08:30:03 | - | 0,161 |
08:30:01 | - | 0,164 |
08:29:59 | - | 0,153 |
07:32:03 | - | 0,163 |
21.11.24 17:52:07 | - | 0,163 |
21.11.24 17:52:05 | - | 0,163 |
21.11.24 17:31:02 | - | 0,161 |
21.11.24 13:17:26 | - | 0,162 |