BLACKLINE INC. DL-,01
WKN A2AS8C | ISIN US09239B1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:57 | - | 23,350 |
| 10:48:20 | - | 23,640 |
| 10:48:16 | - | 24,020 |
| 10:48:15 | - | 23,530 |
| 10:48:06 | - | 23,350 |
| 10:48:00 | - | 23,430 |
| 10:37:59 | - | 23,380 |
| 10:37:32 | - | 23,660 |
| 10:24:46 | - | 24,030 |
| 10:15:59 | - | 24,050 |
| 10:12:11 | - | 24,080 |
| 10:01:49 | - | 24,070 |
| 10:00:08 | - | 23,540 |
| 09:52:15 | - | 23,990 |
| 09:40:04 | - | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:08 | - | 23,990 |
| 09:21:51 | - | 24,020 |
| 09:16:11 | - | 24,000 |
| 09:00:26 | - | 23,970 |
| 08:20:06 | - | 23,960 |
| 08:08:51 | - | 23,950 |
| 07:46:54 | - | 23,930 |
| 07:42:36 | - | 23,960 |
| 07:30:00 | - | 23,920 |
| 24.06.26 13:59:42 | - | 23,270 |
| 24.06.26 13:59:37 | - | 23,330 |
| 24.06.26 13:56:38 | - | 23,260 |
| 24.06.26 13:56:32 | - | 23,200 |
| 24.06.26 13:54:57 | - | 23,260 |
| 24.06.26 13:54:56 | - | 23,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:54:55 | - | 22,880 |
| 24.06.26 13:54:55 | - | 22,880 |
| 24.06.26 13:54:55 | - | 22,880 |
| 24.06.26 13:54:55 | - | 22,880 |
| 24.06.26 13:49:25 | - | 23,270 |
| 24.06.26 13:46:25 | - | 23,240 |
| 24.06.26 13:39:28 | - | 23,240 |
| 24.06.26 13:25:36 | - | 23,220 |
| 24.06.26 13:25:31 | - | 23,160 |
| 24.06.26 13:18:33 | - | 23,170 |
| 24.06.26 13:07:17 | - | 23,190 |
| 24.06.26 13:01:47 | - | 23,210 |
| 24.06.26 12:55:29 | - | 23,180 |
| 24.06.26 12:45:24 | - | 23,200 |
| 24.06.26 12:34:43 | - | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login