BLACKLINE INC. DL-,01
WKN A2AS8C | ISIN US09239B1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:04 | - | 23,360 |
| 11:16:03 | - | 23,360 |
| 11:13:03 | - | 23,360 |
| 11:10:02 | - | 23,360 |
| 11:07:01 | - | 23,360 |
| 11:04:01 | - | 23,360 |
| 11:01:00 | - | 23,360 |
| 10:58:00 | - | 23,360 |
| 10:54:59 | - | 23,360 |
| 10:51:58 | - | 23,360 |
| 10:48:58 | - | 23,360 |
| 10:48:58 | - | 24,000 |
| 10:48:21 | - | 24,000 |
| 10:48:17 | - | 24,000 |
| 10:48:16 | - | 23,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:02 | - | 23,360 |
| 10:47:02 | - | 23,390 |
| 10:44:02 | - | 23,390 |
| 10:41:01 | - | 23,390 |
| 10:38:01 | - | 23,390 |
| 10:38:01 | - | 24,020 |
| 10:37:33 | - | 24,020 |
| 10:36:22 | - | 24,020 |
| 10:34:58 | - | 24,010 |
| 10:32:05 | - | 24,020 |
| 10:29:05 | - | 24,020 |
| 10:28:36 | - | 24,020 |
| 10:26:43 | - | 24,020 |
| 10:26:23 | - | 24,010 |
| 10:24:46 | - | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:58 | - | 24,030 |
| 10:20:33 | - | 24,020 |
| 10:18:58 | - | 24,030 |
| 10:17:10 | - | 24,020 |
| 10:16:00 | - | 24,030 |
| 10:14:49 | - | 24,040 |
| 10:13:09 | - | 24,050 |
| 10:12:24 | - | 24,060 |
| 10:09:24 | - | 24,060 |
| 10:07:13 | - | 24,050 |
| 10:06:32 | - | 24,060 |
| 10:04:36 | - | 24,050 |
| 10:02:16 | - | 24,060 |
| 10:01:50 | - | 24,050 |
| 10:01:49 | - | 23,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login