GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | - | 274,700 |
12:20:30 | - | 275,200 |
12:20:28 | - | 275,100 |
12:19:19 | - | 275,200 |
12:19:16 | - | 275,300 |
12:18:09 | - | 275,200 |
12:18:06 | - | 275,100 |
12:18:02 | - | 274,700 |
12:18:01 | - | 275,000 |
12:17:38 | - | 274,600 |
12:17:36 | - | 274,600 |
12:17:22 | - | 275,200 |
12:17:21 | - | 275,000 |
12:17:16 | - | 274,500 |
12:17:15 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:46 | - | 274,500 |
12:15:28 | - | 274,700 |
12:15:12 | - | 275,200 |
12:15:07 | - | 275,100 |
12:14:28 | - | 275,200 |
12:14:23 | - | 275,100 |
12:13:57 | - | 275,200 |
12:13:56 | - | 275,000 |
12:11:57 | - | 274,700 |
11:58:40 | - | 274,500 |
11:56:02 | - | 274,700 |
11:48:07 | - | 274,500 |
11:47:59 | - | 274,700 |
11:47:54 | - | 274,900 |
11:47:54 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:36 | - | 274,400 |
11:47:33 | - | 274,300 |
11:47:30 | - | 274,400 |
11:47:28 | - | 274,300 |
11:47:24 | - | 274,400 |
11:47:21 | - | 274,300 |
11:46:54 | - | 274,400 |
11:45:24 | - | 274,500 |
11:45:10 | - | 274,400 |
11:45:07 | - | 274,300 |
11:44:36 | - | 274,400 |
11:44:27 | - | 274,500 |
11:44:20 | - | 274,400 |
11:44:05 | - | 274,200 |
11:43:45 | - | 274,300 |