GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:06:06 | - | 276,100 |
13.06.25 17:05:32 | - | 276,000 |
13.06.25 17:05:00 | - | 276,000 |
13.06.25 17:04:55 | - | 275,900 |
13.06.25 17:04:49 | - | 275,900 |
13.06.25 17:04:40 | - | 275,700 |
13.06.25 17:03:56 | - | 275,800 |
13.06.25 17:03:50 | - | 275,700 |
13.06.25 17:03:44 | - | 275,700 |
13.06.25 17:03:23 | - | 275,800 |
13.06.25 17:03:21 | - | 275,500 |
13.06.25 17:03:19 | - | 275,600 |
13.06.25 17:03:13 | - | 275,600 |
13.06.25 17:03:04 | - | 275,500 |
13.06.25 17:03:03 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:02 | - | 275,700 |
13.06.25 17:02:57 | - | 275,700 |
13.06.25 17:02:54 | - | 275,700 |
13.06.25 17:02:51 | - | 275,600 |
13.06.25 17:02:49 | - | 275,500 |
13.06.25 17:02:46 | - | 275,700 |
13.06.25 17:02:44 | - | 275,900 |
13.06.25 17:02:39 | - | 276,000 |
13.06.25 17:02:25 | - | 275,900 |
13.06.25 17:02:19 | - | 276,000 |
13.06.25 17:02:14 | - | 275,900 |
13.06.25 17:02:12 | - | 275,900 |
13.06.25 17:02:07 | - | 276,000 |
13.06.25 17:01:37 | - | 276,000 |
13.06.25 17:01:29 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:15 | - | 276,000 |
13.06.25 17:01:11 | - | 275,900 |
13.06.25 17:00:50 | - | 276,000 |
13.06.25 17:00:50 | - | 275,900 |
13.06.25 17:00:23 | - | 276,000 |
13.06.25 16:59:49 | - | 275,900 |
13.06.25 16:59:39 | - | 275,800 |
13.06.25 16:59:37 | - | 275,700 |
13.06.25 16:59:35 | - | 275,900 |
13.06.25 16:59:31 | - | 275,800 |
13.06.25 16:58:20 | - | 275,700 |
13.06.25 16:58:20 | - | 275,800 |
13.06.25 16:58:16 | - | 275,700 |
13.06.25 16:58:06 | - | 275,700 |
13.06.25 16:57:55 | - | 275,800 |