GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:15 | - | 275,600 |
10.06.25 19:37:12 | - | 275,500 |
10.06.25 19:37:10 | - | 275,600 |
10.06.25 19:37:06 | - | 275,500 |
10.06.25 19:37:02 | - | 275,600 |
10.06.25 19:37:00 | - | 275,500 |
10.06.25 19:36:25 | - | 275,500 |
10.06.25 19:36:12 | - | 275,600 |
10.06.25 19:36:03 | - | 275,700 |
10.06.25 19:35:15 | - | 275,600 |
10.06.25 19:34:58 | - | 275,600 |
10.06.25 19:34:56 | - | 275,700 |
10.06.25 19:34:34 | - | 275,600 |
10.06.25 19:34:31 | - | 275,700 |
10.06.25 19:34:27 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:25 | - | 275,600 |
10.06.25 19:34:20 | - | 275,700 |
10.06.25 19:34:15 | - | 275,800 |
10.06.25 19:34:13 | - | 275,700 |
10.06.25 19:34:02 | - | 275,800 |
10.06.25 19:34:00 | - | 275,700 |
10.06.25 19:33:56 | - | 275,800 |
10.06.25 19:33:51 | - | 275,700 |
10.06.25 19:33:39 | - | 275,800 |
10.06.25 19:33:36 | - | 275,800 |
10.06.25 19:33:33 | - | 275,700 |
10.06.25 19:33:31 | - | 275,800 |
10.06.25 19:33:29 | - | 275,600 |
10.06.25 19:33:26 | - | 275,700 |
10.06.25 19:32:47 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:44 | - | 275,600 |
10.06.25 19:32:06 | - | 275,600 |
10.06.25 19:31:23 | - | 275,600 |
10.06.25 19:31:19 | - | 275,600 |
10.06.25 19:30:25 | - | 275,300 |
10.06.25 19:30:18 | - | 275,300 |
10.06.25 19:30:16 | - | 275,200 |
10.06.25 19:30:02 | - | 275,300 |
10.06.25 19:30:00 | - | 275,400 |
10.06.25 19:29:46 | - | 275,200 |
10.06.25 19:29:43 | - | 275,300 |
10.06.25 19:29:30 | - | 275,200 |
10.06.25 19:29:27 | - | 275,300 |
10.06.25 19:29:17 | - | 275,200 |
10.06.25 19:29:11 | - | 275,300 |