AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:28 | - | 9,325 |
19:47:28 | - | 9,325 |
19:47:28 | - | 9,325 |
19:47:28 | - | 9,325 |
19:47:26 | - | 9,345 |
19:47:17 | - | 9,344 |
19:47:14 | - | 9,345 |
19:47:13 | - | 9,344 |
19:47:07 | - | 9,345 |
19:47:05 | - | 9,344 |
19:47:00 | - | 9,345 |
19:46:58 | - | 9,344 |
19:46:31 | - | 9,345 |
19:45:20 | - | 9,336 |
19:44:34 | - | 9,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:11 | - | 9,337 |
19:44:11 | - | 9,337 |
19:44:11 | - | 9,337 |
19:44:11 | - | 9,337 |
19:43:33 | - | 9,347 |
19:43:05 | - | 9,337 |
19:40:13 | - | 9,330 |
19:40:02 | - | 9,328 |
19:39:55 | - | 9,328 |
19:39:43 | - | 9,327 |
19:39:19 | - | 9,328 |
19:39:12 | - | 9,318 |
19:38:09 | - | 9,319 |
19:38:05 | - | 9,318 |
19:38:02 | - | 9,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | - | 9,318 |
19:37:02 | - | 9,321 |
19:36:36 | - | 9,312 |
19:36:11 | - | 9,303 |
19:36:03 | - | 9,293 |
19:36:01 | - | 9,284 |
19:35:59 | - | 9,284 |
19:35:54 | - | 9,274 |
19:35:54 | - | 9,274 |
19:35:54 | - | 9,274 |
19:35:53 | - | 9,283 |
19:34:48 | - | 9,275 |
19:34:08 | - | 9,277 |
19:34:07 | - | 9,286 |
19:32:10 | - | 9,278 |