ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:10 | 0 | 19,270 |
18.09.24 08:11:10 | 0 | 19,220 |
17.09.24 08:11:07 | 0 | 19,200 |
16.09.24 08:11:03 | 0 | 18,920 |
13.09.24 08:11:03 | 0 | 18,630 |
12.09.24 08:11:04 | 0 | 18,590 |
11.09.24 08:11:08 | 0 | 18,070 |
10.09.24 08:11:08 | 0 | 18,570 |
09.09.24 08:11:04 | 0 | 19,750 |
06.09.24 08:11:04 | 0 | 22,840 |
05.09.24 08:11:05 | 0 | 22,620 |
04.09.24 08:11:11 | 0 | 22,280 |
03.09.24 08:11:09 | 0 | 22,340 |
02.09.24 08:11:08 | 0 | 22,300 |
30.08.24 08:11:09 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:11:09 | 0 | 21,600 |
28.08.24 08:11:05 | 0 | 21,680 |
27.08.24 08:11:04 | 0 | 21,560 |
26.08.24 08:11:09 | 0 | 21,720 |
23.08.24 08:11:04 | 0 | 21,460 |
22.08.24 08:11:11 | 0 | 21,580 |
21.08.24 08:11:16 | 0 | 21,640 |
20.08.24 08:11:05 | 0 | 21,680 |
Keine Daten verfügbar