Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:02:16 | 274 | 3,7400 |
17.01.25 16:02:16 | 164 | 3,7400 |
17.01.25 16:02:12 | 400 | 3,7450 |
17.01.25 16:02:06 | 750 | 3,7450 |
17.01.25 16:02:05 | 200 | 3,7495 |
17.01.25 16:02:05 | 7,12 Tsd. | 3,7500 |
17.01.25 16:02:05 | 400 | 3,7500 |
17.01.25 16:02:05 | 200 | 3,7500 |
17.01.25 16:02:05 | 169 | 3,7400 |
17.01.25 16:02:05 | 2,00 Tsd. | 3,7500 |
17.01.25 16:02:05 | 400 | 3,7500 |
17.01.25 16:02:05 | 200 | 3,7500 |
17.01.25 16:02:05 | 1,40 Tsd. | 3,7500 |
17.01.25 16:02:04 | 100 | 3,7550 |
17.01.25 16:02:04 | 500 | 3,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:02:03 | 174 | 3,7550 |
17.01.25 16:02:03 | 140 | 3,7550 |
17.01.25 16:02:03 | 280 | 3,7550 |
17.01.25 16:02:03 | 1,16 Tsd. | 3,7600 |
17.01.25 16:01:57 | 160 | 3,7550 |
17.01.25 16:01:57 | 300 | 3,7550 |
17.01.25 16:01:56 | 1,07 Tsd. | 3,7550 |
17.01.25 16:01:56 | 200 | 3,7550 |
17.01.25 16:01:56 | 300 | 3,7550 |
17.01.25 16:01:46 | 200 | 3,7550 |
17.01.25 16:01:46 | 300 | 3,7550 |
17.01.25 16:01:41 | 100 | 3,7600 |
17.01.25 16:01:41 | 100 | 3,7550 |
17.01.25 16:01:41 | 200 | 3,7600 |
17.01.25 16:01:40 | 130 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:40 | 870 | 3,7600 |
17.01.25 16:01:33 | 100 | 3,7550 |
17.01.25 16:01:26 | 300 | 3,7550 |
17.01.25 16:01:20 | 100 | 3,7595 |
17.01.25 16:01:18 | 220 | 3,7550 |
17.01.25 16:01:18 | 400 | 3,7550 |
17.01.25 16:01:17 | 100 | 3,7550 |
17.01.25 16:01:16 | 3,20 Tsd. | 3,7600 |
17.01.25 16:01:14 | 1,42 Tsd. | 3,7504 |
17.01.25 16:01:13 | 500 | 3,7510 |
17.01.25 16:01:11 | 3,20 Tsd. | 3,7599 |
17.01.25 16:01:11 | 1,55 Tsd. | 3,7600 |
17.01.25 16:01:10 | 139 | 3,7600 |
17.01.25 16:01:10 | 200 | 3,7600 |
17.01.25 16:01:10 | 100 | 3,7600 |