Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:02:48 | 700 | 3,7500 |
17.01.25 16:02:48 | 110 | 3,7450 |
17.01.25 16:02:48 | 450 | 3,7450 |
17.01.25 16:02:48 | 220 | 3,7450 |
17.01.25 16:02:48 | 500 | 3,7450 |
17.01.25 16:02:48 | 390 | 3,7450 |
17.01.25 16:02:47 | 275 | 3,7477 |
17.01.25 16:02:46 | 120 | 3,7400 |
17.01.25 16:02:46 | 1,20 Tsd. | 3,7450 |
17.01.25 16:02:46 | 160 | 3,7450 |
17.01.25 16:02:46 | 145 | 3,7450 |
17.01.25 16:02:46 | 3,08 Tsd. | 3,7413 |
17.01.25 16:02:46 | 3,00 Tsd. | 3,7401 |
17.01.25 16:02:46 | 1,55 Tsd. | 3,7500 |
17.01.25 16:02:45 | 2,95 Tsd. | 3,7413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:02:44 | 213 | 3,7400 |
17.01.25 16:02:42 | 100 | 3,7500 |
17.01.25 16:02:41 | 4,96 Tsd. | 3,7410 |
17.01.25 16:02:32 | 102 | 3,7491 |
17.01.25 16:02:28 | 1,55 Tsd. | 3,7497 |
17.01.25 16:02:28 | 3,08 Tsd. | 3,7496 |
17.01.25 16:02:28 | 3,00 Tsd. | 3,7496 |
17.01.25 16:02:27 | 2,95 Tsd. | 3,7487 |
17.01.25 16:02:26 | 400 | 3,7400 |
17.01.25 16:02:26 | 300 | 3,7400 |
17.01.25 16:02:26 | 100 | 3,7400 |
17.01.25 16:02:26 | 200 | 3,7400 |
17.01.25 16:02:26 | 300 | 3,7400 |
17.01.25 16:02:26 | 509 | 3,7400 |
17.01.25 16:02:25 | 2,00 Tsd. | 3,7396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:02:20 | 700 | 3,7387 |
17.01.25 16:02:20 | 2,00 Tsd. | 3,7350 |
17.01.25 16:02:17 | 4,00 Tsd. | 3,7397 |
17.01.25 16:02:16 | 200 | 3,7350 |
17.01.25 16:02:16 | 400 | 3,7400 |
17.01.25 16:02:16 | 1,00 Tsd. | 3,7400 |
17.01.25 16:02:16 | 100 | 3,7400 |
17.01.25 16:02:16 | 178 | 3,7400 |
17.01.25 16:02:16 | 100 | 3,7400 |
17.01.25 16:02:16 | 134 | 3,7400 |
17.01.25 16:02:16 | 100 | 3,7400 |
17.01.25 16:02:16 | 166 | 3,7400 |
17.01.25 16:02:16 | 190 | 3,7400 |
17.01.25 16:02:16 | 200 | 3,7400 |
17.01.25 16:02:16 | 100 | 3,7400 |