UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:48 | - | 718,200 |
04.10.24 16:57:48 | - | 718,200 |
04.10.24 16:57:48 | - | 718,200 |
04.10.24 16:57:48 | - | 718,200 |
04.10.24 16:57:48 | - | 718,200 |
04.10.24 16:57:08 | - | 717,000 |
04.10.24 16:56:02 | - | 716,800 |
04.10.24 16:54:52 | - | 716,800 |
04.10.24 16:54:19 | - | 716,600 |
04.10.24 16:53:16 | - | 716,600 |
04.10.24 16:52:14 | - | 716,400 |
04.10.24 16:51:42 | - | 716,600 |
04.10.24 16:51:42 | - | 716,600 |
04.10.24 16:50:36 | - | 716,200 |
04.10.24 16:49:55 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:16 | - | 715,000 |
04.10.24 16:47:44 | - | 715,600 |
04.10.24 16:46:23 | - | 715,400 |
04.10.24 16:46:11 | - | 715,400 |
04.10.24 16:45:05 | - | 714,800 |
04.10.24 16:44:20 | - | 714,600 |
04.10.24 16:42:19 | - | 714,600 |
04.10.24 16:41:15 | - | 714,200 |
04.10.24 16:40:23 | - | 713,000 |
04.10.24 16:39:26 | - | 712,000 |
04.10.24 16:38:35 | - | 713,800 |
04.10.24 16:37:44 | - | 713,800 |
04.10.24 16:36:09 | - | 715,800 |
04.10.24 16:34:33 | - | 715,200 |
04.10.24 16:33:08 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | - | 716,800 |
04.10.24 16:31:48 | - | 718,800 |
04.10.24 16:31:48 | - | 718,800 |
04.10.24 16:30:16 | - | 717,000 |
04.10.24 16:29:05 | - | 716,800 |
04.10.24 16:28:05 | - | 717,000 |
04.10.24 16:27:04 | - | 718,000 |
04.10.24 16:25:50 | - | 719,000 |
04.10.24 16:25:07 | - | 719,000 |
04.10.24 16:23:55 | - | 718,400 |
04.10.24 16:22:43 | - | 720,600 |
04.10.24 16:21:48 | - | 720,600 |
04.10.24 16:20:45 | - | 720,600 |
04.10.24 16:19:54 | - | 721,600 |
04.10.24 16:18:17 | - | 723,400 |