UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:19:51 | - | 719,000 |
04.10.24 18:19:37 | - | 719,200 |
04.10.24 18:19:09 | - | 719,600 |
04.10.24 18:19:05 | - | 719,800 |
04.10.24 18:18:15 | - | 719,600 |
04.10.24 18:17:47 | - | 719,800 |
04.10.24 18:17:25 | - | 719,400 |
04.10.24 18:17:16 | - | 719,200 |
04.10.24 18:17:10 | - | 719,000 |
04.10.24 18:16:39 | - | 719,000 |
04.10.24 18:16:33 | - | 718,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:07 | - | 719,000 |
04.10.24 18:14:44 | - | 718,600 |
04.10.24 18:13:51 | - | 718,400 |
04.10.24 18:13:39 | - | 718,600 |
04.10.24 18:13:25 | - | 718,400 |
04.10.24 18:13:18 | - | 718,600 |
04.10.24 18:12:43 | - | 718,400 |
04.10.24 18:12:37 | - | 718,200 |
04.10.24 18:12:10 | - | 718,400 |
04.10.24 18:12:10 | - | 718,400 |
04.10.24 18:12:05 | - | 718,200 |
04.10.24 18:12:04 | - | 718,400 |
04.10.24 18:11:28 | - | 717,800 |
04.10.24 18:11:19 | - | 717,800 |
04.10.24 18:11:00 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:38 | - | 717,600 |
04.10.24 18:10:19 | - | 718,000 |
04.10.24 18:10:09 | - | 717,800 |
04.10.24 18:10:07 | - | 717,600 |
04.10.24 18:10:05 | - | 717,600 |
04.10.24 18:10:02 | - | 717,600 |
04.10.24 18:09:46 | - | 718,200 |
04.10.24 18:09:43 | - | 718,000 |
04.10.24 18:09:43 | - | 718,000 |
04.10.24 18:09:33 | - | 718,200 |
04.10.24 18:08:40 | - | 718,000 |
04.10.24 18:06:32 | - | 718,800 |
04.10.24 18:06:28 | - | 719,000 |
04.10.24 18:05:43 | - | 718,800 |
04.10.24 18:05:36 | - | 718,800 |