UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:25 | - | 717,600 |
04.10.24 19:12:04 | - | 717,600 |
04.10.24 19:11:52 | - | 717,600 |
04.10.24 19:11:47 | - | 717,800 |
04.10.24 19:11:46 | - | 717,600 |
04.10.24 19:11:46 | - | 717,600 |
04.10.24 19:11:42 | - | 717,800 |
04.10.24 19:11:36 | - | 717,600 |
04.10.24 19:11:30 | - | 717,800 |
04.10.24 19:11:06 | - | 717,600 |
04.10.24 19:08:17 | - | 716,800 |
04.10.24 19:07:16 | - | 717,000 |
04.10.24 19:07:12 | - | 716,200 |
04.10.24 19:07:08 | - | 716,400 |
04.10.24 19:06:43 | - | 716,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:17 | - | 716,400 |
04.10.24 19:05:55 | - | 716,200 |
04.10.24 19:05:33 | - | 716,400 |
04.10.24 19:05:02 | - | 716,400 |
04.10.24 19:05:00 | - | 716,400 |
04.10.24 19:04:37 | - | 716,400 |
04.10.24 19:04:35 | - | 716,400 |
04.10.24 19:04:34 | - | 716,400 |
04.10.24 19:04:34 | - | 716,400 |
04.10.24 19:04:32 | - | 716,400 |
04.10.24 19:04:20 | - | 716,400 |
04.10.24 19:04:17 | - | 716,400 |
04.10.24 19:04:07 | - | 717,200 |
04.10.24 19:03:59 | - | 717,800 |
04.10.24 19:03:47 | - | 717,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:26 | - | 717,800 |
04.10.24 19:03:24 | - | 717,600 |
04.10.24 19:01:56 | - | 717,600 |
04.10.24 19:01:43 | - | 717,800 |
04.10.24 19:01:43 | - | 717,800 |
04.10.24 18:59:35 | - | 717,600 |
04.10.24 18:59:33 | - | 717,600 |
04.10.24 18:57:06 | - | 717,600 |
04.10.24 18:54:30 | - | 717,600 |
04.10.24 18:54:08 | - | 717,400 |
04.10.24 18:54:00 | - | 717,600 |
04.10.24 18:53:59 | - | 717,400 |
04.10.24 18:53:59 | - | 717,400 |
04.10.24 18:53:01 | - | 717,600 |
04.10.24 18:52:21 | - | 717,400 |