UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:12 | - | 735,000 |
10.10.24 18:01:06 | - | 734,800 |
10.10.24 18:00:57 | - | 735,000 |
10.10.24 18:00:47 | - | 734,800 |
10.10.24 18:00:47 | - | 734,800 |
10.10.24 18:00:27 | - | 734,400 |
10.10.24 18:00:22 | - | 734,400 |
10.10.24 18:00:16 | - | 734,400 |
10.10.24 18:00:07 | - | 734,400 |
10.10.24 17:59:57 | - | 734,600 |
10.10.24 17:59:49 | - | 734,600 |
10.10.24 17:59:46 | - | 734,400 |
10.10.24 17:59:40 | - | 734,400 |
10.10.24 17:59:37 | - | 734,400 |
10.10.24 17:59:32 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:18 | - | 734,400 |
10.10.24 17:59:13 | - | 734,400 |
10.10.24 17:58:58 | - | 734,600 |
10.10.24 17:58:46 | - | 734,400 |
10.10.24 17:58:37 | - | 734,600 |
10.10.24 17:58:29 | - | 734,400 |
10.10.24 17:58:21 | - | 734,400 |
10.10.24 17:58:16 | - | 734,400 |
10.10.24 17:58:05 | - | 734,400 |
10.10.24 17:57:54 | - | 734,400 |
10.10.24 17:57:47 | - | 734,400 |
10.10.24 17:57:46 | - | 734,400 |
10.10.24 17:57:45 | - | 734,600 |
10.10.24 17:57:38 | - | 734,400 |
10.10.24 17:57:27 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:22 | - | 734,400 |
10.10.24 17:57:06 | - | 734,400 |
10.10.24 17:56:57 | - | 734,400 |
10.10.24 17:56:54 | - | 734,400 |
10.10.24 17:56:47 | - | 734,400 |
10.10.24 17:56:39 | - | 734,400 |
10.10.24 17:56:21 | - | 734,400 |
10.10.24 17:56:17 | - | 734,200 |
10.10.24 17:56:09 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |
10.10.24 17:55:58 | - | 734,400 |