UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:27 | - | 737,800 |
10.10.24 18:29:06 | - | 737,600 |
10.10.24 18:28:57 | - | 737,600 |
10.10.24 18:28:51 | - | 737,600 |
10.10.24 18:28:46 | - | 737,400 |
10.10.24 18:28:44 | - | 737,600 |
10.10.24 18:28:34 | - | 737,400 |
10.10.24 18:28:30 | - | 737,600 |
10.10.24 18:28:16 | - | 737,400 |
10.10.24 18:28:06 | - | 737,400 |
10.10.24 18:28:02 | - | 737,600 |
10.10.24 18:27:56 | - | 737,400 |
10.10.24 18:27:37 | - | 737,400 |
10.10.24 18:27:33 | - | 737,200 |
10.10.24 18:27:27 | - | 737,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:20 | - | 737,400 |
10.10.24 18:27:06 | - | 737,200 |
10.10.24 18:26:36 | - | 737,200 |
10.10.24 18:26:18 | - | 738,000 |
10.10.24 18:26:13 | - | 738,000 |
10.10.24 18:26:06 | - | 737,800 |
10.10.24 18:25:56 | - | 737,800 |
10.10.24 18:25:47 | - | 738,000 |
10.10.24 18:25:36 | - | 738,000 |
10.10.24 18:25:32 | - | 738,000 |
10.10.24 18:25:29 | - | 738,000 |
10.10.24 18:25:16 | - | 738,000 |
10.10.24 18:25:12 | - | 738,200 |
10.10.24 18:25:06 | - | 738,000 |
10.10.24 18:24:58 | - | 738,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:56 | - | 738,000 |
10.10.24 18:24:49 | - | 738,200 |
10.10.24 18:24:46 | - | 738,000 |
10.10.24 18:24:36 | - | 738,200 |
10.10.24 18:24:17 | - | 738,000 |
10.10.24 18:24:09 | - | 738,200 |
10.10.24 18:24:01 | - | 738,200 |
10.10.24 18:23:57 | - | 738,000 |
10.10.24 18:23:51 | - | 738,200 |
10.10.24 18:23:49 | - | 738,000 |
10.10.24 18:23:37 | - | 738,200 |
10.10.24 18:23:35 | - | 738,000 |
10.10.24 18:23:33 | - | 738,200 |
10.10.24 18:23:26 | - | 738,000 |
10.10.24 18:23:18 | - | 738,200 |