UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:56 | - | 735,800 |
10.10.24 19:07:53 | - | 736,000 |
10.10.24 19:07:46 | - | 735,800 |
10.10.24 19:07:31 | - | 736,000 |
10.10.24 19:07:28 | - | 735,800 |
10.10.24 19:07:21 | - | 736,000 |
10.10.24 19:07:06 | - | 736,000 |
10.10.24 19:06:58 | - | 736,000 |
10.10.24 19:06:51 | - | 736,000 |
10.10.24 19:06:39 | - | 736,000 |
10.10.24 19:06:29 | - | 736,000 |
10.10.24 19:06:07 | - | 736,000 |
10.10.24 19:05:48 | - | 735,800 |
10.10.24 19:05:29 | - | 736,000 |
10.10.24 19:05:09 | - | 736,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:58 | - | 736,400 |
10.10.24 19:04:56 | - | 736,200 |
10.10.24 19:04:56 | - | 736,200 |
10.10.24 19:04:48 | - | 736,400 |
10.10.24 19:04:40 | - | 736,400 |
10.10.24 19:04:40 | - | 736,400 |
10.10.24 19:04:28 | - | 736,200 |
10.10.24 19:04:19 | - | 736,400 |
10.10.24 19:03:57 | - | 736,800 |
10.10.24 19:03:48 | - | 737,000 |
10.10.24 19:03:29 | - | 737,000 |
10.10.24 19:03:26 | - | 736,800 |
10.10.24 19:02:58 | - | 737,000 |
10.10.24 19:02:51 | - | 737,000 |
10.10.24 19:02:27 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:01 | - | 736,800 |
10.10.24 19:01:56 | - | 736,600 |
10.10.24 19:01:47 | - | 736,800 |
10.10.24 19:01:31 | - | 736,800 |
10.10.24 19:01:23 | - | 736,800 |
10.10.24 19:01:08 | - | 736,800 |
10.10.24 19:01:02 | - | 736,800 |
10.10.24 19:00:47 | - | 736,600 |
10.10.24 19:00:38 | - | 736,800 |
10.10.24 19:00:29 | - | 736,800 |
10.10.24 19:00:20 | - | 736,800 |
10.10.24 19:00:09 | - | 736,800 |
10.10.24 18:59:58 | - | 736,800 |
10.10.24 18:59:48 | - | 736,800 |
10.10.24 18:59:36 | - | 736,800 |