UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:08 | - | 732,600 |
10.10.24 19:51:45 | - | 733,600 |
10.10.24 19:51:27 | - | 733,400 |
10.10.24 19:51:19 | - | 733,600 |
10.10.24 19:51:09 | - | 733,600 |
10.10.24 19:50:56 | - | 733,600 |
10.10.24 19:50:48 | - | 733,600 |
10.10.24 19:50:46 | - | 733,400 |
10.10.24 19:50:37 | - | 733,600 |
10.10.24 19:50:28 | - | 733,600 |
10.10.24 19:50:18 | - | 733,600 |
10.10.24 19:50:07 | - | 733,600 |
10.10.24 19:49:40 | - | 733,600 |
10.10.24 19:49:28 | - | 734,400 |
10.10.24 19:49:19 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:07 | - | 734,200 |
10.10.24 19:49:05 | - | 734,200 |
10.10.24 19:48:47 | - | 734,200 |
10.10.24 19:48:44 | - | 734,200 |
10.10.24 19:48:37 | - | 734,200 |
10.10.24 19:48:26 | - | 734,200 |
10.10.24 19:48:16 | - | 734,200 |
10.10.24 19:48:07 | - | 734,400 |
10.10.24 19:47:50 | - | 734,200 |
10.10.24 19:47:37 | - | 735,000 |
10.10.24 19:47:26 | - | 734,800 |
10.10.24 19:47:17 | - | 735,000 |
10.10.24 19:47:12 | - | 735,000 |
10.10.24 19:47:07 | - | 734,800 |
10.10.24 19:46:57 | - | 735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:46 | - | 734,800 |
10.10.24 19:45:42 | - | 735,000 |
10.10.24 19:45:37 | - | 734,800 |
10.10.24 19:45:33 | - | 735,000 |
10.10.24 19:45:19 | - | 735,000 |
10.10.24 19:45:07 | - | 735,200 |
10.10.24 19:44:58 | - | 735,000 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |
10.10.24 19:44:57 | - | 735,200 |