UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:02 | - | 731,600 |
10.10.24 20:37:31 | - | 731,400 |
10.10.24 20:36:42 | - | 732,000 |
10.10.24 20:36:02 | - | 731,600 |
10.10.24 20:33:10 | - | 731,600 |
10.10.24 20:32:28 | - | 731,400 |
10.10.24 20:32:04 | - | 731,400 |
10.10.24 20:32:01 | - | 731,400 |
10.10.24 20:26:12 | - | 732,000 |
10.10.24 20:25:41 | - | 732,600 |
10.10.24 20:25:34 | - | 732,200 |
10.10.24 20:22:24 | - | 732,200 |
10.10.24 20:21:02 | - | 732,000 |
10.10.24 20:20:37 | - | 732,400 |
10.10.24 20:20:35 | - | 732,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:14 | - | 732,400 |
10.10.24 20:19:28 | - | 732,200 |
10.10.24 20:18:37 | - | 732,400 |
10.10.24 20:18:27 | - | 732,200 |
10.10.24 20:18:13 | - | 732,000 |
10.10.24 20:17:53 | - | 733,000 |
10.10.24 20:17:48 | - | 733,000 |
10.10.24 20:17:35 | - | 732,800 |
10.10.24 20:17:31 | - | 732,600 |
10.10.24 20:16:32 | - | 732,400 |
10.10.24 20:16:22 | - | 732,400 |
10.10.24 20:15:22 | - | 732,400 |
10.10.24 20:14:56 | - | 732,000 |
10.10.24 20:14:36 | - | 732,600 |
10.10.24 20:12:03 | - | 732,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:55 | - | 732,600 |
10.10.24 20:11:27 | - | 732,400 |
10.10.24 20:08:00 | - | 732,600 |
10.10.24 20:06:03 | - | 732,400 |
10.10.24 20:05:57 | - | 732,600 |
10.10.24 20:05:14 | - | 732,600 |
10.10.24 20:04:42 | - | 733,000 |
10.10.24 20:03:11 | - | 733,800 |
10.10.24 20:01:34 | - | 733,600 |
10.10.24 19:59:58 | - | 733,800 |
10.10.24 19:59:53 | - | 733,800 |
10.10.24 19:59:47 | - | 733,600 |
10.10.24 19:59:43 | - | 733,800 |
10.10.24 19:59:28 | - | 733,800 |
10.10.24 19:59:17 | - | 733,600 |