UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:24 | - | 743,600 |
11.10.24 21:11:21 | - | 743,800 |
11.10.24 21:11:03 | - | 743,600 |
11.10.24 21:10:08 | - | 743,200 |
11.10.24 21:10:08 | - | 743,200 |
11.10.24 21:09:11 | - | 743,000 |
11.10.24 21:09:11 | - | 743,000 |
11.10.24 21:09:10 | - | 742,800 |
11.10.24 21:09:10 | - | 742,800 |
11.10.24 21:08:50 | - | 742,600 |
11.10.24 21:07:22 | - | 742,800 |
11.10.24 21:05:11 | - | 742,600 |
11.10.24 21:05:10 | - | 742,400 |
11.10.24 21:04:53 | - | 742,800 |
11.10.24 21:03:31 | - | 743,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:21 | - | 742,800 |
11.10.24 21:03:10 | - | 742,400 |
11.10.24 21:03:10 | - | 742,400 |
11.10.24 21:03:03 | - | 742,400 |
11.10.24 21:02:54 | - | 742,200 |
11.10.24 21:02:53 | - | 742,200 |
11.10.24 21:02:24 | - | 742,200 |
11.10.24 21:01:55 | - | 742,400 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:12 | - | 742,000 |
11.10.24 21:00:11 | - | 742,400 |
11.10.24 21:00:11 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:04 | - | 742,400 |
11.10.24 21:00:03 | - | 742,600 |
11.10.24 20:59:37 | - | 742,800 |
11.10.24 20:59:37 | - | 742,800 |
11.10.24 20:59:31 | - | 742,600 |
11.10.24 20:59:15 | - | 742,600 |
11.10.24 20:59:12 | - | 742,400 |
11.10.24 20:58:21 | - | 742,400 |
11.10.24 20:58:21 | - | 742,400 |
11.10.24 20:58:21 | - | 742,400 |
11.10.24 20:57:00 | - | 742,400 |
11.10.24 20:56:28 | - | 742,200 |
11.10.24 20:55:49 | - | 742,400 |
11.10.24 20:55:20 | - | 742,200 |
11.10.24 20:55:15 | - | 742,400 |