UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:58 | - | 741,400 |
11.10.24 19:06:58 | - | 741,400 |
11.10.24 19:06:53 | - | 741,600 |
11.10.24 19:06:08 | - | 741,400 |
11.10.24 19:05:15 | - | 741,400 |
11.10.24 19:05:09 | - | 741,200 |
11.10.24 19:02:35 | - | 741,400 |
11.10.24 19:02:03 | - | 741,200 |
11.10.24 19:01:20 | - | 741,400 |
11.10.24 19:00:37 | - | 741,400 |
11.10.24 18:59:53 | - | 741,200 |
11.10.24 18:58:53 | - | 741,000 |
11.10.24 18:58:44 | - | 741,200 |
11.10.24 18:57:26 | - | 741,000 |
11.10.24 18:57:05 | - | 741,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:56:56 | - | 741,200 |
11.10.24 18:56:47 | - | 741,000 |
11.10.24 18:56:43 | - | 740,200 |
11.10.24 18:55:35 | - | 740,200 |
11.10.24 18:55:33 | - | 740,000 |
11.10.24 18:55:25 | - | 740,200 |
11.10.24 18:55:25 | - | 740,200 |
11.10.24 18:55:19 | - | 740,200 |
11.10.24 18:55:13 | - | 740,000 |
11.10.24 18:54:17 | - | 740,200 |
11.10.24 18:52:27 | - | 739,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:19 | - | 739,600 |
11.10.24 18:50:49 | - | 739,800 |
11.10.24 18:50:06 | - | 739,600 |
11.10.24 18:50:04 | - | 739,400 |
11.10.24 18:49:50 | - | 739,600 |
11.10.24 18:49:46 | - | 740,000 |
11.10.24 18:49:46 | - | 740,000 |
11.10.24 18:49:21 | - | 740,200 |
11.10.24 18:49:15 | - | 740,400 |
11.10.24 18:48:51 | - | 740,000 |
11.10.24 18:48:49 | - | 739,800 |
11.10.24 18:47:02 | - | 740,000 |
11.10.24 18:43:56 | - | 739,800 |
11.10.24 18:43:48 | - | 739,600 |
11.10.24 18:43:30 | - | 739,800 |