UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:22 | - | 742,200 |
11.10.24 21:00:12 | - | 742,000 |
11.10.24 21:00:11 | - | 742,400 |
11.10.24 21:00:11 | - | 742,400 |
11.10.24 21:00:04 | - | 742,400 |
11.10.24 21:00:03 | - | 742,600 |
11.10.24 20:59:37 | - | 742,800 |
11.10.24 20:59:37 | - | 742,800 |
11.10.24 20:59:31 | - | 742,600 |
11.10.24 20:59:15 | - | 742,600 |
11.10.24 20:59:12 | - | 742,400 |
11.10.24 20:58:21 | - | 742,400 |
11.10.24 20:58:21 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:21 | - | 742,400 |
11.10.24 20:57:00 | - | 742,400 |
11.10.24 20:56:28 | - | 742,200 |
11.10.24 20:55:49 | - | 742,400 |
11.10.24 20:55:20 | - | 742,200 |
11.10.24 20:55:15 | - | 742,400 |
11.10.24 20:55:14 | - | 741,800 |
11.10.24 20:53:55 | - | 742,200 |
11.10.24 20:53:28 | - | 742,200 |
11.10.24 20:53:28 | - | 742,200 |
11.10.24 20:53:28 | - | 742,200 |
11.10.24 20:53:21 | - | 742,000 |
11.10.24 20:53:18 | - | 741,800 |
11.10.24 20:53:18 | - | 741,800 |
11.10.24 20:53:17 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:16 | - | 741,800 |
11.10.24 20:53:13 | - | 742,000 |
11.10.24 20:53:06 | - | 741,800 |
11.10.24 20:52:59 | - | 742,400 |
11.10.24 20:52:56 | - | 742,600 |
11.10.24 20:51:54 | - | 742,400 |
11.10.24 20:51:53 | - | 742,600 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:51:24 | - | 742,400 |
11.10.24 20:50:51 | - | 742,400 |