UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:23:57 | - | 748,200 |
14.10.24 11:02:25 | - | 748,200 |
14.10.24 10:56:44 | - | 748,000 |
14.10.24 10:44:04 | - | 748,200 |
14.10.24 10:34:22 | - | 748,000 |
14.10.24 10:33:04 | - | 748,000 |
14.10.24 10:31:21 | - | 748,000 |
14.10.24 10:23:16 | - | 748,200 |
14.10.24 10:19:30 | - | 748,200 |
14.10.24 10:13:33 | - | 748,400 |
14.10.24 10:07:34 | - | 748,800 |
14.10.24 09:53:28 | - | 749,000 |
14.10.24 09:52:38 | - | 745,000 |
14.10.24 09:47:15 | - | 744,800 |
14.10.24 09:45:07 | - | 744,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:32:01 | - | 744,600 |
14.10.24 09:26:44 | - | 744,800 |
14.10.24 09:26:21 | - | 744,600 |
14.10.24 09:19:38 | - | 744,400 |
14.10.24 09:17:56 | - | 744,600 |
14.10.24 09:06:39 | - | 744,400 |
14.10.24 08:53:51 | - | 744,600 |
14.10.24 08:41:44 | - | 744,600 |
14.10.24 08:19:21 | - | 744,400 |
14.10.24 08:11:44 | - | 744,400 |
14.10.24 08:04:27 | - | 744,600 |
14.10.24 08:04:27 | - | 744,600 |
14.10.24 08:00:18 | - | 744,600 |
14.10.24 08:00:18 | - | 744,600 |
14.10.24 07:56:34 | - | 744,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:43:34 | - | 744,600 |
14.10.24 07:43:34 | - | 744,600 |
14.10.24 07:43:34 | - | 744,600 |
14.10.24 07:32:06 | - | 744,800 |
11.10.24 21:59:59 | - | 748,000 |
11.10.24 21:59:52 | - | 748,000 |
11.10.24 21:59:52 | - | 748,000 |
11.10.24 21:59:52 | - | 748,000 |
11.10.24 21:59:52 | - | 748,000 |
11.10.24 21:59:46 | - | 748,200 |
11.10.24 21:59:36 | - | 747,800 |
11.10.24 21:59:34 | - | 748,000 |
11.10.24 21:59:31 | - | 747,600 |
11.10.24 21:59:29 | - | 747,600 |
11.10.24 21:59:23 | - | 747,200 |