PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 0,664 |
19.09.24 19:30:38 | 0 | 0,655 |
19.09.24 16:30:29 | 0 | 0,655 |
19.09.24 12:30:21 | 0 | 0,658 |
19.09.24 09:30:40 | 0 | 0,652 |
19.09.24 08:10:08 | 0 | 0,651 |
18.09.24 19:30:51 | 0 | 0,664 |
18.09.24 16:30:21 | 0 | 0,664 |
18.09.24 12:30:35 | 0 | 0,664 |
18.09.24 09:30:32 | 0 | 0,664 |
18.09.24 08:10:07 | 0 | 0,664 |
17.09.24 19:30:39 | 0 | 0,661 |
17.09.24 16:30:19 | 0 | 0,666 |
17.09.24 12:30:21 | 0 | 0,658 |
17.09.24 09:30:22 | 0 | 0,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | 0 | 0,656 |
16.09.24 19:30:38 | 0 | 0,640 |
16.09.24 16:30:30 | 0 | 0,640 |
16.09.24 12:30:21 | 0 | 0,640 |
16.09.24 09:30:22 | 0 | 0,640 |
16.09.24 08:10:08 | 0 | 0,641 |
13.09.24 19:30:38 | 0 | 0,647 |
13.09.24 16:30:38 | 0 | 0,647 |
13.09.24 12:30:37 | 0 | 0,643 |
13.09.24 09:30:22 | 0 | 0,643 |
13.09.24 08:10:07 | 0 | 0,643 |
12.09.24 19:30:38 | 0 | 0,637 |
12.09.24 16:30:37 | 0 | 0,638 |
12.09.24 12:30:24 | 0 | 0,643 |
12.09.24 09:30:21 | 0 | 0,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:08 | 0 | 0,638 |
11.09.24 19:30:53 | 0 | 0,633 |
11.09.24 16:30:22 | 0 | 0,631 |
11.09.24 12:30:21 | 0 | 0,645 |
11.09.24 09:30:28 | 0 | 0,642 |
11.09.24 08:10:08 | 0 | 0,633 |
10.09.24 19:30:51 | 0 | 0,679 |
10.09.24 16:30:38 | 0 | 0,679 |
10.09.24 12:30:21 | 0 | 0,679 |
10.09.24 09:30:31 | 0 | 0,683 |
10.09.24 08:10:07 | 0 | 0,685 |
09.09.24 19:30:39 | 0 | 0,689 |
09.09.24 16:30:36 | 0 | 0,681 |
09.09.24 12:30:22 | 0 | 0,681 |
09.09.24 11:12:52 | 3,00 Tsd. | 0,696 |