RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:01 | 0 | 5,7000 |
30.09.24 09:59:02 | 0 | 5,7000 |
30.09.24 09:15:02 | 0 | 5,7000 |
30.09.24 08:59:02 | 0 | 5,7500 |
27.09.24 15:29:02 | 0 | 5,5500 |
27.09.24 15:11:17 | 480 | 5,6000 |
27.09.24 09:15:02 | 0 | 6,1000 |
27.09.24 08:59:01 | 0 | 6,0000 |
26.09.24 15:29:03 | 0 | 6,0000 |
26.09.24 09:15:03 | 0 | 6,5500 |
26.09.24 08:59:02 | 0 | 6,4000 |
25.09.24 15:29:02 | 0 | 6,4500 |
25.09.24 09:59:01 | 0 | 6,4500 |
25.09.24 09:15:02 | 0 | 6,4500 |
24.09.24 15:29:02 | 0 | 6,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:01 | 0 | 6,3500 |
24.09.24 09:15:02 | 0 | 6,1000 |
24.09.24 08:10:43 | 500 | 6,2500 |
23.09.24 15:29:02 | 0 | 6,1000 |
23.09.24 09:59:02 | 0 | 6,1000 |
23.09.24 09:55:28 | 800 | 6,3000 |
23.09.24 09:15:02 | 0 | 6,1000 |
20.09.24 15:29:01 | 0 | 6,1000 |
Keine Daten verfügbar